🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:18:55 PM PST on January 16, 2026
Gold : 4588.00 (-28.30) | Silver : 89.14 (-2.73) | Copper : 5.84 (-0.11) | Bitcoin : 95337.67 (-213.52) | CVR3: NEUTRAL | F&G: 62.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49516.00 (-123.00) | S&P : 6975.25 (-6.50) | SPY : 691.58 (-0.66) | Nasdaq : 25677.25 (-28.50) | VIX : 15.87 (+0.03)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
MUU (Y, F, Z, S) $157.80 1.4M ▲ +15.78% (+21.51) ▲ +9.92% (+13.76) ▲ +145.35% (+93.49) ▲ +180.18% (+101.48) ▲ +1548.28% (+148.23) ▲ +56.64% (+57.06) ▲ +611.21% (+135.61) ▲ +523.17%
$62,317
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 140.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $131.13 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $116.94 31.6M ▲ +15.50% (+15.69) ▲ +19.73% (+18.55) ▲ +89.04% (+55.08) ▲ +40.06% (+33.45) ▲ +407.99% (+93.92) ▲ +61.01% (+44.31) ▲ +462.75% (+96.16) ▲ +2026.18%
$212,618
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.46$86.59$111.73
Width: 58.0% – Above Upper
Implied Move ±0.2%
$116.75$117.13
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 115.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.76 | SL: $97.41 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -36.2%
CRWG (Y, F, Z, S) $5.24 63.7M ▲ +13.42% (+0.62) ▲ +55.96% (+1.07) ▲ +126.34% (+2.93) ▼ -57.55% (-7.10) ▼ -67.60% (-10.93) ▲ +93.37% (+2.53) ▼ -67.60% (-10.93) ▼ -67.60%
$3,240
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±5.3%
$5.00$5.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 192.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.54 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $73.07 2.9M ▲ +11.90% (+7.77) ▲ +26.81% (+11.32) ▲ +190.37% (+47.91) ▲ +62.15% (+28.01) ▲ +901.49% (+65.77) ▲ +83.64% (+33.28) ▲ +1285.32% (+67.80) ▲ +1285.32%
$138,532
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Inside
Implied Move ±2.8%
$71.32$74.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.39 | SL: $56.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $32.75 96.4M ▲ +11.32% (+3.33) ▲ +8.59% (+2.63) ▲ +9.75% (+2.91) ▼ -37.24% (-19.43) ▲ +0.06% (+0.02) ▲ +11.89% (+3.48) ▲ +6.26% (+1.93) ▲ +286.07%
$38,607
Day
$29.60$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±1.0%
$32.48$33.02
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $29.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +44.2%
NVO (Y, F, Z, S) $62.50 42.4M ▲ +9.42% (+5.38) ▲ +6.27% (+2.64) ▲ +30.84% (+14.73) ▲ +14.95% (+8.13) ▼ -3.65% (-2.37) ▲ +22.84% (+11.62) ▼ -18.39% (-14.08) ▼ -5.36%
$9,464
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±0.8%
$62.05$62.95
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $58.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.7%
MU (Y, F, Z, S) $362.85 39.2M ▲ +7.79% (+26.22) ▲ +5.15% (+16.98) ▲ +60.96% (+137.42) ▲ +79.36% (+160.55) ▲ +367.49% (+285.23) ▲ +27.13% (+77.44) ▲ +244.25% (+257.45) ▲ +547.54%
$64,754
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±0.9%
$360.01$365.69
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $328.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.6%
BE (Y, F, Z, S) $149.60 15.5M ▲ +7.49% (+10.43) ▲ +11.58% (+12.73) ▲ +94.36% (+72.63) ▲ +34.17% (+38.10) ▲ +789.95% (+132.79) ▲ +72.17% (+62.71) ▲ +525.42% (+125.68) ▲ +525.42%
$62,542
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±0.8%
$148.61$150.59
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Up
🚀 99%
📈 Calls - momentum
Confidence: HOLD
ATR: $10.21 | SL: $129.19 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.6%
SMR (Y, F, Z, S) $20.30 34.1M ▲ +7.41% (+1.40) ▼ -1.02% (+0.58) ▲ +29.05% (+4.57) ▼ -54.12% (-23.95) ▲ +18.64% (+3.19) ▲ +43.26% (+6.13) ▼ -7.60% (-1.67) ▲ +95.00%
$19,500
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.03$17.52$22.00
Width: 51.2% – Inside
Implied Move ±1.8%
$19.99$20.61
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 106.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $17.17 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +72.6%
CRWV (Y, F, Z, S) $101.55 33.2M ▲ +6.88% (+6.54) ▲ +26.72% (+11.62) ▲ +57.32% (+37.00) ▼ -25.81% (-35.32) ▲ +129.13% (+57.23) ▲ +41.81% (+29.94) ▲ +153.87% (+61.55) ▲ +153.87%
$25,387
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±1.4%
$100.37$102.73
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 87%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.43 | SL: $88.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.4%
IONQ (Y, F, Z, S) $50.61 22.2M ▲ +6.41% (+3.05) ▲ +2.35% (-0.34) ▲ +10.38% (+4.76) ▼ -19.59% (-12.33) ▲ +84.84% (+23.23) ▲ +12.79% (+5.74) ▲ +30.14% (+11.72) ▲ +1063.45%
$116,345
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.93$48.82$53.72
Width: 20.0% – Inside
Implied Move ±0.8%
$50.25$50.97
MACD: Bullish
Short: 22.3% (4.7d)
Volatility: 90.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $44.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +48.0%
GEV (Y, F, Z, S) $681.55 4.8M ▲ +6.12% (+39.32) ▲ +9.49% (+41.78) ▲ +11.05% (+67.81) ▲ +13.72% (+82.24) ▲ +78.56% (+299.87) ▲ +4.36% (+28.46) ▲ +70.19% (+281.08) ▲ +420.89%
$52,089
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±0.9%
$676.34$686.76
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.74 | SL: $632.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.6%
RKLB (Y, F, Z, S) $96.16 39.5M ▲ +5.95% (+5.40) ▲ +13.33% (+8.26) ▲ +78.21% (+42.20) ▲ +45.10% (+29.89) ▲ +334.72% (+74.04) ▲ +37.84% (+26.40) ▲ +300.67% (+72.16) ▲ +1654.74%
$175,474
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±1.2%
$95.15$97.17
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.3%
Opt Dir: Bullish
Bias: Up
🚀 75%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $83.28 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.8%
OPEN (Y, F, Z, S) $6.67 127.9M ▲ +5.87% (+0.37) ▼ -8.50% (-0.35) ▲ +8.99% (+0.55) ▼ -6.84% (-0.49) ▲ +791.71% (+5.92) ▲ +14.41% (+0.84) ▲ +363.19% (+5.23) ▲ +285.55%
$38,555
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.7%
$6.52$6.82
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $5.63 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -51.3%
⏸️ AVL (Y, F, Z, S) $44.82 741.2K ▲ +4.67% (+2.00) ▲ +3.06% (-0.55) ▲ +14.09% (+5.53) ▼ -6.57% (-3.15) ▲ +162.60% (+27.75) ▲ +1.66% (+0.73) ▲ +50.69% (+15.08) ▲ +119.55%
$21,955
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±3.6%
$43.44$46.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $38.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $108.70 15.7M ▲ +4.63% (+4.81) ▲ +11.00% (+1.37) ▲ +44.07% (+33.25) ▼ -4.18% (-4.74) ▲ +354.34% (+84.78) ▲ +29.86% (+24.99) ▲ +201.61% (+72.66) ▲ +443.50%
$54,350
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±1.1%
$107.67$109.73
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.72 | SL: $95.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.4%
SOXL (Y, F, Z, S) $60.65 56.9M ▲ +4.42% (+2.57) ▲ +12.42% (+6.00) ▲ +68.42% (+24.64) ▲ +50.53% (+20.36) ▲ +402.97% (+48.59) ▲ +44.30% (+18.62) ▲ +87.90% (+28.37) ▲ +374.59%
$47,459
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±1.0%
$60.12$61.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALAB (Y, F, Z, S) $181.99 6.1M ▲ +4.32% (+7.54) ▲ +11.92% (+9.42) ▲ +29.77% (+41.75) ▲ +13.89% (+22.19) ▲ +162.92% (+112.77) ▲ +9.40% (+15.63) ▲ +36.53% (+48.69) ▲ +193.39%
$29,339
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.90$168.54$185.18
Width: 19.8% – Inside
Implied Move ±1.1%
$180.29$183.69
MACD: Bullish
Short: 9.4% (2.3d)
Volatility: 85.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.96 | SL: $156.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +9.4%
PWR (Y, F, Z, S) $466.75 2.2M ▲ +4.27% (+19.11) ▲ +10.46% (+34.09) ▲ +12.70% (+52.61) ▲ +7.61% (+33.01) ▲ +45.10% (+145.07) ▲ +10.62% (+44.80) ▲ +38.47% (+129.68) ▲ +216.13%
$31,613
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.9%
$463.02$470.48
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.13 | SL: $434.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.2%
OKLO (Y, F, Z, S) $95.14 15.1M ▲ +4.04% (+3.69) ▼ -9.66% (-7.36) ▲ +25.28% (+19.20) ▼ -41.77% (-68.25) ▲ +261.62% (+68.83) ▲ +32.58% (+23.38) ▲ +265.23% (+69.09) ▲ +853.32%
$95,332
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.15$87.36$108.56
Width: 48.5% – Inside
Implied Move ±0.7%
$94.58$95.71
MACD: Bullish
Short: 10.9% (1.1d)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.63 | SL: $79.88 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.7%
AFRM (Y, F, Z, S) $74.70 4.8M ▲ +4.02% (+2.89) ▼ -8.68% (-1.69) ▲ +3.69% (+2.66) ▲ +10.01% (+6.80) ▲ +50.15% (+24.95) ▲ +0.36% (+0.27) ▲ +28.81% (+16.71) ▲ +455.38%
$55,538
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±1.4%
$73.83$75.57
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.82 | SL: $67.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
RGTI (Y, F, Z, S) $25.64 44.3M ▲ +3.80% (+0.94) ▲ +3.72% (+0.11) ▲ +14.10% (+3.17) ▼ -44.72% (-20.74) ▲ +180.51% (+16.50) ▲ +15.75% (+3.49) ▲ +160.82% (+15.81) ▲ +2463.90%
$256,390
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.65$24.37$27.10
Width: 22.4% – Inside
Implied Move ±0.9%
$25.45$25.83
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 100.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $22.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +49.8%
SPCE (Y, F, Z, S) $3.13 6.0M ▲ +3.24% (+0.10) ▼ -1.63% (-0.06) ▼ -2.55% (-0.08) ▼ -23.33% (-0.95) ▲ +8.99% (+0.26) ▼ -2.55% (-0.08) ▼ -39.26% (-2.02) ▼ -97.20%
$280
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.2%
$3.04$3.21
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.1%
DFEN (Y, F, Z, S) $92.65 388.9K ▲ +3.19% (+2.86) ▲ +14.57% (+8.03) ▲ +65.00% (+36.50) ▲ +57.20% (+33.71) ▲ +222.67% (+63.94) ▲ +45.04% (+28.77) ▲ +230.61% (+64.63) ▲ +493.66%
$59,366
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$92.61$92.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $83.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $68.82 6.7M ▲ +3.18% (+2.12) ▲ +11.00% (+3.48) ▲ +32.27% (+16.79) ▼ -14.82% (-11.97) ▲ +182.74% (+44.48) ▲ +36.22% (+18.30) ▲ +228.65% (+47.88) ▲ +131.64%
$23,164
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.04$58.43$70.81
Width: 42.4% – Inside
Implied Move ±0.7%
$68.39$69.25
MACD: Bullish
Short: 14.4% (2.3d)
Volatility: 75.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $60.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.9%
AMDL (Y, F, Z, S) $17.94 29.9M ▲ +3.10% (+0.54) ▲ +29.06% (+3.42) ▲ +33.78% (+4.53) ▼ -10.08% (-2.01) ▲ +332.29% (+13.79) ▲ +15.37% (+2.39) ▲ +135.12% (+10.31) ▼ -29.67%
$7,033
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±0.8%
$17.81$18.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $343.75 3.6M ▲ +3.09% (+10.29) ▲ +5.93% (+14.65) ▲ +8.84% (+27.93) ▼ -7.92% (-29.55) ▲ +14.68% (+44.01) ▲ +7.92% (+25.24) ▲ +0.27% (+0.93) ▲ +120.36%
$22,036
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Above Upper
Implied Move ±0.7%
$341.76$345.74
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $327.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.7%
GILD (Y, F, Z, S) $124.91 7.6M ▲ +3.01% (+3.65) ▲ +3.15% (+2.31) ▲ +2.93% (+3.55) ▲ +2.38% (+2.91) ▲ +23.49% (+23.76) ▲ +1.77% (+2.17) ▲ +39.81% (+35.57) ▲ +62.52%
$16,252
Day
$122.14$125.12
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±1.1%
$123.75$126.07
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.22 | SL: $118.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
CSGP (Y, F, Z, S) $65.25 5.8M ▲ +2.95% (+1.87) ▲ +11.56% (+5.95) ▲ +0.65% (+0.42) ▼ -11.81% (-8.74) ▼ -14.80% (-11.33) ▼ -2.96% (-1.99) ▼ -11.65% (-8.60) ▼ -18.05%
$8,195
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.0%
$64.69$65.80
MACD: Bullish
Short: 4.6% (2.1d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $59.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.8%
MDB (Y, F, Z, S) $399.76 1.4M ▲ +2.71% (+10.56) ▼ -2.05% (-18.43) ▼ -3.05% (-12.59) ▲ +25.50% (+81.23) ▲ +132.16% (+227.57) ▼ -4.75% (-19.93) ▲ +57.94% (+146.65) ▲ +97.08%
$19,708
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±0.9%
$396.84$402.68
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.16 | SL: $361.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.3%
STX (Y, F, Z, S) $328.97 2.5M ▲ +2.70% (+8.65) ▲ +8.21% (+7.49) ▲ +18.79% (+52.05) ▲ +46.33% (+104.16) ▲ +269.55% (+239.95) ▲ +19.46% (+53.58) ▲ +243.35% (+233.16) ▲ +531.35%
$63,135
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±0.8%
$326.71$331.23
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $290.79 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.8%
AMAT (Y, F, Z, S) $327.41 8.0M ▲ +2.61% (+8.33) ▲ +8.71% (+20.17) ▲ +31.88% (+79.14) ▲ +45.81% (+102.86) ▲ +121.49% (+179.59) ▲ +27.40% (+70.42) ▲ +72.19% (+137.26) ▲ +207.43%
$30,743
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Inside
Implied Move ±0.1%
$327.02$327.80
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.7%
Opt Dir: Bullish
Bias: Up
🚀 17%
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $303.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.9%
VRT (Y, F, Z, S) $177.00 4.4M ▲ +2.58% (+4.46) ▲ +8.20% (+6.97) ▲ +18.13% (+27.17) ▲ +1.76% (+3.06) ▲ +91.44% (+84.54) ▲ +9.25% (+14.99) ▲ +30.45% (+41.31) ▲ +1086.92%
$118,692
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±0.6%
$176.05$177.95
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $160.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +12.0%
IBM (Y, F, Z, S) $305.50 5.8M ▲ +2.53% (+7.55) ▲ +0.42% (-6.68) ▲ +0.72% (+2.18) ▲ +9.21% (+25.76) ▲ +29.90% (+70.32) ▲ +3.14% (+9.29) ▲ +39.42% (+86.37) ▲ +134.76%
$23,476
Day
$300.90$307.45
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.4%
$304.38$306.62
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $288.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.1%
LRCX (Y, F, Z, S) $222.84 11.6M ▲ +2.47% (+5.37) ▲ +2.05% (+2.44) ▲ +43.79% (+67.86) ▲ +57.73% (+81.56) ▲ +212.57% (+151.55) ▲ +30.18% (+51.66) ▲ +180.05% (+143.27) ▲ +388.20%
$48,820
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.4%
$222.01$223.67
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $202.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
MPWR (Y, F, Z, S) $1033.17 377.4K ▲ +2.34% (+23.63) ▲ +7.74% (+66.01) ▲ +13.45% (+122.46) ▲ +3.01% (+30.22) ▲ +72.69% (+434.88) ▲ +13.99% (+126.81) ▲ +66.46% (+412.50) ▲ +163.17%
$26,317
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.89$957.66$1021.42
Width: 13.3% – Above Upper
Implied Move ±1.4%
$1020.70$1045.64
MACD: Bullish
Short: 7.0% (5.4d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $35.59 | SL: $962.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.9%
MSTX (Y, F, Z, S) $4.81 73.2M ▲ +2.34% (+0.11) ▲ +18.77% (+0.52) ▲ +10.07% (+0.44) ▼ -70.95% (-11.75) ▼ -87.76% (-34.50) ▲ +24.94% (+0.96) ▼ -92.23% (-57.10) ▼ -67.54%
$3,246
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.68$4.37$5.06
Width: 31.4% – Inside
Implied Move ±5.2%
$4.60$5.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 127.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $350.96 46.9M ▲ +2.31% (+7.94) ▲ +1.74% (-1.25) ▲ +7.86% (+25.56) ▲ +0.66% (+2.30) ▲ +78.92% (+154.81) ▲ +1.40% (+4.86) ▲ +49.15% (+115.65) ▲ +533.71%
$63,371
Day
$344.05$354.50
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.7%
$348.96$352.96
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.78 | SL: $327.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.1%
TEM (Y, F, Z, S) $70.44 3.9M ▲ +2.21% (+1.52) ▲ +6.29% (+1.18) ▲ +9.02% (+5.83) ▼ -19.75% (-17.34) ▲ +35.86% (+18.59) ▲ +19.29% (+11.39) ▲ +100.40% (+35.29) ▲ +75.01%
$17,501
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±0.6%
$70.07$70.81
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $63.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.8%
DJT (Y, F, Z, S) $13.95 2.9M ▲ +2.13% (+0.29) ▼ -3.18% (+0.03) ▲ +33.25% (+3.48) ▼ -13.77% (-2.23) ▼ -43.58% (-10.78) ▲ +5.37% (+0.71) ▼ -65.15% (-26.08) ▼ -19.63%
$8,037
Day
$13.45$13.94
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±2.9%
$13.61$14.29
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $12.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $364.79 2.9M ▲ +2.08% (+7.42) ▼ -2.88% (+5.20) ▼ -2.66% (-9.99) ▲ +5.48% (+18.94) ▲ +36.83% (+98.20) ▼ -1.18% (-4.34) ▲ +17.95% (+55.52) ▲ +145.97%
$24,597
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±0.3%
$363.98$365.60
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.44 | SL: $347.91 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
HON (Y, F, Z, S) $219.39 6.0M ▲ +2.03% (+4.37) ▲ +5.79% (+10.79) ▲ +9.76% (+19.50) ▲ +15.38% (+29.24) ▲ +12.27% (+23.97) ▲ +12.46% (+24.30) ▲ +6.86% (+14.09) ▲ +16.99%
$11,699
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.38$220.40
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.36 | SL: $210.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
DUSL (Y, F, Z, S) $83.30 18.7K ▲ +2.03% (+1.65) ▲ +9.05% (+5.26) ▲ +27.96% (+18.20) ▲ +29.79% (+19.12) ▲ +86.69% (+38.68) ▲ +23.37% (+15.78) ▲ +49.83% (+27.70) ▲ +185.46%
$28,546
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.52$73.43$83.34
Width: 27.0% – Inside
Implied Move ±1.7%
$82.11$84.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.55 | SL: $78.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $35.29 198.1K ▲ +1.94% (+0.67) ▲ +1.35% (+0.11) ▲ +11.54% (+3.65) ▼ -5.54% (-2.07) ▲ +48.34% (+11.50) ▲ +8.62% (+2.80) ▲ +37.46% (+9.62) ▲ +163.11%
$26,311
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±4.0%
$34.10$36.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $518.00 1.6M ▲ +1.93% (+9.81) ▼ -1.37% (-15.42) ▲ +14.33% (+64.93) ▲ +15.72% (+70.36) ▲ +12.77% (+58.64) ▲ +10.28% (+48.28) ▼ -1.65% (-8.70) ▲ +53.57%
$15,357
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±0.7%
$515.09$520.91
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.94 | SL: $488.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
KOSS (Y, F, Z, S) $4.47 38.7K ▲ +1.82% (+0.08) ▲ +2.29% (-0.06) ▼ -0.67% (-0.03) ▼ -8.96% (-0.44) ▼ -6.88% (-0.33) ▲ +7.97% (+0.33) ▼ -32.48% (-2.15) ▼ -25.50%
$7,450
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1354.51 1.9M ▲ +1.72% (+22.91) ▲ +6.33% (+73.28) ▲ +33.39% (+339.08) ▲ +31.83% (+327.06) ▲ +104.04% (+690.65) ▲ +26.61% (+284.65) ▲ +80.80% (+605.34) ▲ +111.51%
$21,151
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.3%
$1351.06$1357.96
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Bullish
Bias: Up
🚀 1%
📈 Calls - momentum
Confidence: HOLD
ATR: $44.21 | SL: $1266.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: -3.3%
AZO (Y, F, Z, S) $3524.00 144.8K ▲ +1.69% (+58.55) ▲ +3.01% (+1.00) ▲ +3.85% (+130.65) ▼ -12.56% (-506.17) ▼ -5.60% (-208.92) ▲ +3.91% (+132.50) ▲ +9.16% (+295.60) ▲ +49.58%
$14,958
Day
$3410.72$3528.40
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±0.4%
$3511.12$3536.88
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $81.60 | SL: $3360.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
BX (Y, F, Z, S) $163.50 3.3M ▲ +1.67% (+2.69) ▲ +3.73% (+6.92) ▲ +6.73% (+10.31) ▲ +5.53% (+8.57) ▲ +24.41% (+32.08) ▲ +6.07% (+9.36) ▼ -6.34% (-11.06) ▲ +108.45%
$20,845
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.23$156.83$163.42
Width: 8.4% – Above Upper
Implied Move ±0.8%
$162.35$164.65
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $154.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
SPRX (Y, F, Z, S) $42.30 131.1K ▲ +1.65% (+0.69) ▲ +4.13% (+0.69) ▲ +19.29% (+6.84) ▲ +5.64% (+2.26) ▲ +92.10% (+20.28) ▲ +9.87% (+3.80) ▲ +47.95% (+13.71) ▲ +225.16%
$32,516
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $325.12 3.8M ▲ +1.62% (+5.18) ▲ +1.10% (+0.95) ▲ +11.40% (+33.27) ▲ +8.45% (+25.32) ▲ +60.29% (+122.29) ▲ +5.55% (+17.09) ▲ +78.82% (+143.31) ▲ +413.91%
$51,391
Day
$318.70$325.55
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.3%
$324.32$325.92
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.05 | SL: $309.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
⏸️ ORCX (Y, F, Z, S) $16.48 2.3M ▲ +1.60% (+0.26) ▼ -7.73% (-2.46) ▲ +12.95% (+1.89) ▼ -60.76% (-25.52) ▲ +26.48% (+3.45) ▼ -4.35% (-0.75) ▼ -19.85% (-4.08) ▼ -19.85%
$8,015
Day
$15.66$16.55
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±2.4%
$16.14$16.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $60.70 220.3K ▲ +1.57% (+0.94) ▲ +20.25% (+8.72) ▲ +14.33% (+7.61) ▲ +12.51% (+6.75) ▼ -18.61% (-13.88) ▲ +23.90% (+11.71) ▼ -18.27% (-13.57) ▲ +164.27%
$26,427
Day
$58.11$60.70
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Above Upper
Implied Move ±4.1%
$58.60$62.80
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.08 | SL: $54.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.3%
USD (Y, F, Z, S) $57.42 659.4K ▲ +1.56% (+0.88) ▲ +4.04% (+1.68) ▲ +26.42% (+12.00) ▲ +11.49% (+5.92) ▲ +189.64% (+37.60) ▲ +9.35% (+4.91) ▲ +65.57% (+22.74) ▲ +1043.70%
$114,370
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±3.8%
$55.58$59.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $231.44 54.0M ▲ +1.54% (+3.52) ▲ +13.91% (+23.75) ▲ +16.82% (+33.33) ▼ -0.70% (-1.64) ▲ +139.46% (+134.79) ▲ +8.07% (+17.28) ▲ +90.55% (+109.98) ▲ +223.28%
$32,328
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.3%
$230.79$232.09
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $213.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
JNUG (Y, F, Z, S) $260.00 237.8K ▲ +1.51% (+3.87) ▲ +10.39% (+6.95) ▲ +28.07% (+56.98) ▲ +50.54% (+87.29) ▲ +319.70% (+198.05) ▲ +25.88% (+53.46) ▲ +536.58% (+219.16) ▲ +538.27%
$63,827
Day
$240.96$259.76
52W
$39.21$265.20
Bollinger Bands
$192.44$229.63$266.83
Width: 32.4% – Inside
Implied Move ±2.0%
$255.51$264.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.75 | SL: $222.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $49.01 1.2K ▲ +1.43% (+0.69) ▲ +14.79% (+5.28) ▲ +25.45% (+9.94) ▼ -5.06% (-2.61) ▲ +241.64% (+34.66) ▲ +7.05% (+3.23) ▲ +201.47% (+32.75) ▲ +201.47%
$30,147
Day
$48.95$49.65
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.32 6.4M ▲ +1.43% (+0.23) ▼ -0.61% (-0.39) ▼ -5.50% (-0.95) ▼ -54.94% (-19.90) ▼ -7.80% (-1.38) ▲ +11.40% (+1.67) ▼ -66.12% (-31.85) ▲ +95.47%
$19,547
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±1.7%
$16.08$16.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $13.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.33 1.1M ▲ +1.39% (+0.51) ▼ -8.01% (-2.90) ▼ -7.54% (-3.04) ▼ -22.35% (-10.74) ▲ +7.60% (+2.64) ▼ -9.94% (-4.12) ▼ -0.72% (-0.27) ▲ +97.82%
$19,782
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±22.7%
$30.12$44.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1566.00 1.2M ▲ +1.36% (+21.04) ▲ +11.86% (+137.83) ▲ +33.62% (+393.98) ▲ +41.74% (+461.19) ▲ +133.00% (+893.91) ▲ +28.88% (+350.92) ▲ +108.51% (+814.95) ▲ +287.73%
$38,773
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±0.8%
$1555.22$1576.78
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 81%
📈 Calls - momentum
Confidence: HOLD
ATR: $57.32 | SL: $1451.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
INSM (Y, F, Z, S) $161.42 2.5M ▲ +1.35% (+2.15) ▼ -8.27% (-6.30) ▼ -18.66% (-37.04) ▼ -2.62% (-4.34) ▲ +122.22% (+88.78) ▼ -7.25% (-12.62) ▲ +122.62% (+88.91) ▲ +744.25%
$84,425
Day
$158.39$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±2.5%
$158.02$164.82
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $148.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.5%
MSTR (Y, F, Z, S) $173.21 24.5M ▲ +1.35% (+2.30) ▲ +10.09% (+10.98) ▲ +8.00% (+12.83) ▼ -40.25% (-116.66) ▼ -54.61% (-208.39) ▲ +13.99% (+21.26) ▼ -56.32% (-223.29) ▲ +634.19%
$73,419
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±0.7%
$172.16$174.26
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.50 | SL: $152.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +173.4%
EXC (Y, F, Z, S) $44.73 24.8M ▲ +1.31% (+0.58) ▲ +3.30% (+1.83) ▲ +1.15% (+0.51) ▼ -5.57% (-2.64) ▼ -1.44% (-0.65) ▲ +2.62% (+1.14) ▲ +17.60% (+6.69) ▲ +15.91%
$11,591
Day
$44.07$44.81
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Above Upper
Implied Move ±1.2%
$44.28$45.18
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
⏸️ ADSK (Y, F, Z, S) $265.69 2.7M ▲ +1.31% (+3.43) ▼ -3.74% (-12.20) ▼ -9.31% (-27.28) ▼ -12.50% (-37.97) ▼ -2.85% (-7.80) ▼ -10.24% (-30.32) ▼ -8.84% (-25.76) ▲ +32.38%
$13,238
Day
$260.72$266.40
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±0.9%
$263.70$267.68
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.50 | SL: $250.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.6%
RTX (Y, F, Z, S) $202.40 4.2M ▲ +1.29% (+2.57) ▲ +7.37% (+8.55) ▲ +14.22% (+25.20) ▲ +28.65% (+45.07) ▲ +61.00% (+76.69) ▲ +10.36% (+19.00) ▲ +70.24% (+83.51) ▲ +120.01%
$22,001
Day
$199.58$202.17
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±0.3%
$201.92$202.88
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.51 | SL: $193.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.4%
⏸️ SNOW (Y, F, Z, S) $210.38 4.7M ▲ +1.27% (+2.64) ▼ -3.97% (-9.90) ▼ -2.73% (-5.91) ▼ -12.61% (-30.36) ▲ +27.23% (+45.02) ▼ -4.09% (-8.98) ▲ +23.18% (+39.59) ▲ +44.37%
$14,437
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±0.6%
$209.36$211.40
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $195.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.5%
ORCU (Y, F, Z, S) $17.65 289.2K ▲ +1.26% (+0.22) ▼ -7.69% (-2.65) ▲ +12.96% (+2.03) ▼ -32.40% (-8.46) ▼ -32.40% (-8.46) ▼ -4.23% (-0.78) ▼ -32.40% (-8.46) ▼ -32.40%
$6,760
Day
$16.82$17.72
52W
$15.42$27.57
Bollinger Bands
$16.50$18.41$20.31
Width: 20.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $15.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $191.49 4.9M ▲ +1.25% (+2.37) ▲ +0.62% (+2.42) ▲ +9.74% (+17.00) ▲ +9.41% (+16.47) ▲ +22.96% (+35.75) ▲ +10.37% (+18.00) ▲ +2.75% (+5.12) ▲ +19.57%
$11,957
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.45$182.50$196.55
Width: 15.4% – Inside
Implied Move ±0.5%
$190.76$192.22
MACD: Bullish
Short: 2.3% (2.6d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.29 | SL: $180.92 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.1%
TREE (Y, F, Z, S) $68.01 289.1K ▲ +1.25% (+0.84) ▲ +8.11% (+9.19) ▲ +34.17% (+17.32) ▲ +19.00% (+10.86) ▲ +25.67% (+13.89) ▲ +28.10% (+14.92) ▲ +67.35% (+27.37) ▲ +119.32%
$21,932
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±4.5%
$65.41$70.61
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.40 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.6%
FER (Y, F, Z, S) $68.18 1.9M ▲ +1.25% (+0.84) ▲ +2.76% (+1.01) ▲ +3.04% (+2.01) ▲ +8.53% (+5.36) ▲ +40.98% (+19.82) ▲ +5.53% (+3.57) ▲ +66.70% (+27.28) ▲ +188.40%
$28,840
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.61$70.75
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $66.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.1%
CRDO (Y, F, Z, S) $150.93 4.7M ▲ +1.21% (+1.81) ▲ +0.34% (-5.14) ▲ +12.53% (+16.80) ▲ +5.10% (+7.32) ▲ +231.42% (+105.39) ▲ +4.89% (+7.04) ▲ +88.62% (+70.91) ▲ +906.20%
$100,620
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±1.1%
$149.57$152.29
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.57 | SL: $129.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.0%
PM (Y, F, Z, S) $174.65 4.8M ▲ +1.21% (+2.09) ▲ +7.40% (+9.49) ▲ +11.12% (+17.47) ▲ +11.50% (+18.02) ▲ +5.40% (+8.95) ▲ +8.88% (+14.25) ▲ +48.71% (+57.21) ▲ +98.05%
$19,805
Day
$170.77$174.27
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±8.2%
$162.48$186.82
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $3.46 | SL: $167.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
SMH (Y, F, Z, S) $400.78 7.7M ▲ +1.10% (+4.37) ▲ +2.97% (+10.12) ▲ +18.51% (+62.59) ▲ +17.27% (+59.01) ▲ +89.37% (+189.14) ▲ +11.29% (+40.65) ▲ +55.67% (+143.33) ▲ +257.72%
$35,772
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±0.4%
$399.49$402.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $383.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $312.50 13.5M ▲ +1.05% (+3.24) ▼ -5.07% (-11.99) ▼ -0.34% (-1.07) ▲ +5.49% (+16.27) ▲ +28.38% (+69.08) ▼ -2.58% (-8.28) ▲ +23.05% (+58.55) ▲ +138.29%
$23,829
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±0.4%
$311.44$313.56
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.74 | SL: $299.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
SCHW (Y, F, Z, S) $103.82 10.2M ▲ +1.03% (+1.06) ▲ +3.64% (+1.92) ▲ +7.46% (+7.21) ▲ +10.60% (+9.95) ▲ +28.50% (+23.03) ▲ +3.91% (+3.91) ▲ +37.54% (+28.33) ▲ +29.90%
$12,990
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±0.6%
$103.33$104.31
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $100.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
ORLY (Y, F, Z, S) $94.54 4.6M ▲ +0.96% (+0.90) ▲ +0.79% (-1.06) ▲ +1.82% (+1.69) ▼ -6.95% (-7.06) ▲ +0.74% (+0.69) ▲ +3.65% (+3.33) ▲ +16.54% (+13.42) ▲ +75.13%
$17,513
Day
$92.73$94.82
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.6%
$94.06$95.02
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
ARMG (Y, F, Z, S) $5.27 1.3M ▲ +0.96% (+0.05) ▼ -10.98% (-0.57) ▼ -16.36% (-1.03) ▼ -61.85% (-8.54) ▼ -34.59% (-2.79) ▼ -7.54% (-0.43) ▼ -68.76% (-11.60) ▼ -64.68%
$3,532
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±19.0%
$4.42$6.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ COIN (Y, F, Z, S) $241.45 7.0M ▲ +0.91% (+2.17) ▲ +0.28% (-1.53) ▼ -1.12% (-2.74) ▼ -28.14% (-94.57) ▲ +19.95% (+40.15) ▲ +6.77% (+15.31) ▼ -18.29% (-54.03) ▲ +345.97%
$44,597
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.7%
$239.95$242.95
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.91 | SL: $219.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.5%
RDDT (Y, F, Z, S) $230.71 5.2M ▲ +0.86% (+1.96) ▼ -5.66% (-13.31) ▲ +1.48% (+3.37) ▲ +18.34% (+35.76) ▲ +94.22% (+111.92) ▲ +0.37% (+0.84) ▲ +31.59% (+55.38) ▲ +357.39%
$45,739
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±0.9%
$229.02$232.40
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.95 | SL: $202.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.4%
🟠 ERX (Y, F, Z, S) $63.48 191.8K ▲ +0.83% (+0.52) ▲ +4.86% (+3.83) ▲ +14.79% (+8.18) ▲ +22.81% (+11.79) ▲ +37.62% (+17.35) ▲ +13.66% (+7.63) ▼ -2.30% (-1.50) ▼ -1.75%
$9,825
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.85
Width: 23.3% – Inside
Implied Move ±0.6%
$63.18$63.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.40 | SL: $58.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $28.95 40.0M ▲ +0.80% (+0.23) ▲ +2.99% (+0.15) ▲ +21.64% (+5.15) ▼ -24.47% (-9.38) ▲ +314.76% (+21.97) ▲ +10.71% (+2.80) ▲ +449.34% (+23.68) ▲ +1817.22%
$191,722
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.37$32.37
Width: 28.2% – Inside
Implied Move ±0.9%
$28.72$29.18
MACD: Bullish
Short: 13.0% (1.1d)
Volatility: 113.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +34.6%
⏸️ ORCL (Y, F, Z, S) $191.35 17.6M ▲ +0.79% (+1.50) ▼ -3.61% (-13.33) ▲ +7.51% (+13.36) ▼ -34.14% (-99.19) ▲ +32.38% (+46.80) ▼ -1.57% (-3.05) ▲ +20.03% (+31.94) ▲ +123.89%
$22,389
Day
$186.54$191.87
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.8%
$190.11$192.59
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.43 | SL: $178.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.4%
MSFT (Y, F, Z, S) $460.21 26.6M ▲ +0.78% (+3.55) ▼ -3.98% (-16.96) ▼ -3.34% (-15.90) ▼ -10.22% (-52.41) ▲ +8.76% (+37.08) ▼ -4.84% (-23.40) ▲ +8.06% (+34.33) ▲ +96.06%
$19,606
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±0.2%
$459.35$461.08
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.24 | SL: $443.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.2%
ARM (Y, F, Z, S) $105.89 3.9M ▲ +0.75% (+0.78) ▼ -5.27% (-5.25) ▼ -7.58% (-8.69) ▼ -36.06% (-59.72) ▼ -8.24% (-9.51) ▼ -3.13% (-3.42) ▼ -29.05% (-43.37) ▲ +66.53%
$16,653
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±0.6%
$105.36$106.43
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $97.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.1%
ELIL (Y, F, Z, S) $26.15 75.1K ▲ +0.73% (+0.19) ▼ -5.12% (-2.24) ▼ -2.26% (-0.61) ▲ +61.05% (+9.91) ▲ +45.86% (+8.22) ▼ -7.53% (-2.13) ▲ +27.56% (+5.65) ▲ +27.56%
$12,756
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Below Lower
Implied Move ±9.0%
$24.15$28.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SHLD (Y, F, Z, S) $77.91 2.3M ▲ +0.72% (+0.56) ▲ +3.69% (+1.56) ▲ +24.23% (+15.20) ▲ +20.20% (+13.09) ▲ +50.90% (+26.28) ▲ +20.25% (+13.12) ▲ +100.58% (+39.07) ▲ +217.31%
$31,731
Day
$77.15$78.09
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.1%
$77.82$78.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.61 | SL: $74.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.97 41.5M ▲ +0.72% (+0.38) ▼ -5.16% (-2.22) ▼ -2.90% (-1.58) ▲ +3.83% (+1.96) ▲ +34.07% (+13.46) ▼ -3.69% (-2.03) ▲ +16.48% (+7.49) ▲ +66.01%
$16,601
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.1%
$52.90$53.04
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $50.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
UBER (Y, F, Z, S) $84.96 20.1M ▲ +0.69% (+0.58) ▼ -0.56% (+0.29) ▲ +7.35% (+5.82) ▼ -7.95% (-7.34) ▲ +5.03% (+4.07) ▲ +3.98% (+3.25) ▲ +26.17% (+17.62) ▲ +190.96%
$29,096
Day
$83.00$84.92
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.5%
$84.61$85.31
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $80.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.1%
AMZU (Y, F, Z, S) $37.20 814.4K ▲ +0.67% (+0.25) ▼ -6.75% (-2.41) ▲ +15.22% (+4.91) ▲ +19.63% (+6.10) ▲ +37.70% (+10.18) ▲ +6.43% (+2.25) ▼ -10.51% (-4.37) ▲ +172.04%
$27,204
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±14.8%
$32.53$41.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +1.89% (+0.15) ▲ +7.54% (+3.10) ▲ +12.09% (+4.77) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +32.89% (+10.95) ▲ +127.61%
$22,761
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.61 30.1M ▲ +0.62% (+0.01) ▼ -1.83% (-0.12) ▼ -11.54% (-0.21) ▼ -41.24% (-1.13) ▼ -39.25% (-1.04) ▲ +3.21% (+0.05) ▼ -54.00% (-1.89) ▼ -97.35%
$265
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.2%
$1.53$1.69
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +74.5%
COST (Y, F, Z, S) $962.67 2.5M ▲ +0.62% (+5.92) ▲ +4.09% (+19.59) ▲ +11.59% (+100.02) ▲ +2.96% (+27.67) ▼ -3.24% (-32.28) ▲ +11.64% (+100.33) ▲ +2.60% (+24.38) ▲ +106.06%
$20,606
Day
$951.00$964.98
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±1.2%
$952.94$972.41
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.29 | SL: $928.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.0%
XLI (Y, F, Z, S) $166.81 12.1M ▲ +0.62% (+1.03) ▲ +3.01% (+3.64) ▲ +9.02% (+13.80) ▲ +10.31% (+15.59) ▲ +27.51% (+35.99) ▲ +7.53% (+11.69) ▲ +22.76% (+30.92) ▲ +71.93%
$17,193
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.12
Width: 9.5% – Inside
Implied Move ±0.2%
$166.54$167.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $162.82 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $111.18 2.6M ▲ +0.61% (+0.67) ▼ -2.28% (-1.51) ▼ -4.73% (-5.52) ▼ -11.30% (-14.17) ▼ -22.30% (-31.91) ▼ -0.89% (-1.00) ▼ -21.62% (-30.66) ▲ +2.82%
$10,282
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±0.8%
$110.46$111.90
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $106.71 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.9%
WMT (Y, F, Z, S) $119.87 261.9M ▲ +0.56% (+0.67) ▲ +4.66% (+1.90) ▲ +3.64% (+4.21) ▲ +11.50% (+12.36) ▲ +23.89% (+23.12) ▲ +7.59% (+8.46) ▲ +31.63% (+28.80) ▲ +158.30%
$25,830
Day
$116.90$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±1.7%
$118.13$121.61
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.6%
EURL (Y, F, Z, S) $44.99 22.8K ▲ +0.56% (+0.25) ▲ +0.96% (-0.26) ▲ +15.57% (+6.06) ▲ +20.34% (+7.61) ▲ +62.91% (+17.37) ▲ +9.15% (+3.77) ▲ +110.55% (+23.62) ▲ +122.72%
$22,272
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.40$42.91$46.43
Width: 16.4% – Inside
Implied Move ±1.3%
$44.50$45.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $441.36 2.0M ▲ +0.56% (+2.44) ▼ -4.85% (-19.23) ▼ -1.82% (-8.16) ▲ +5.89% (+24.55) ▼ -11.53% (-57.50) ▼ -2.65% (-12.00) ▲ +4.59% (+19.36) ▲ +41.47%
$14,147
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±1.3%
$436.52$446.20
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.33 | SL: $418.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
⏸️ C (Y, F, Z, S) $118.04 15.9M ▲ +0.49% (+0.58) ▼ -2.70% (+0.34) ▲ +5.90% (+6.58) ▲ +22.33% (+21.55) ▲ +76.81% (+51.28) ▲ +1.16% (+1.35) ▲ +51.66% (+40.21) ▲ +161.66%
$26,166
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.2%
$117.84$118.24
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.04% (-0.16) ▲ +2.46% (+0.59) ▲ +9.91% (+2.22) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +26.40% (+5.13) ▲ +157.65%
$25,765
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.74 13.2M ▲ +0.48% (+0.21) ▲ +4.19% (+2.04) ▲ +4.47% (+1.87) ▲ +3.55% (+1.50) ▲ +9.47% (+3.78) ▲ +9.00% (+3.61) ▲ +17.43% (+6.49) ▲ +95.58%
$19,558
Day
$43.23$44.02
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.0%
$43.38$44.10
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $41.68 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.6%
⏸️ HIMS (Y, F, Z, S) $31.38 14.0M ▲ +0.48% (+0.15) ▼ -0.98% (-0.96) ▼ -10.27% (-3.59) ▼ -36.96% (-18.40) ▼ -13.22% (-4.78) ▼ -3.36% (-1.09) ▲ +12.68% (+3.53) ▲ +308.59%
$40,859
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.5%
$31.25$31.51
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.0%
BNKU (Y, F, Z, S) $35.70 23.7K ▲ +0.48% (+0.17) ▼ -3.72% (-1.40) ▲ +9.44% (+3.08) ▲ +42.69% (+10.68) ▲ +153.10% (+21.60) ▲ +5.34% (+1.81) ▲ +53.84% (+12.49) ▲ +53.84%
$15,384
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SHW (Y, F, Z, S) $357.83 1.2M ▲ +0.48% (+1.70) ▲ +1.29% (+0.20) ▲ +9.11% (+29.88) ▲ +8.44% (+27.86) ▲ +1.86% (+6.55) ▲ +10.43% (+33.80) ▲ +1.99% (+6.98) ▲ +48.37%
$14,837
Day
$354.01$358.10
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$353.57$362.09
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.15 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
AEP (Y, F, Z, S) $119.96 2.7M ▲ +0.47% (+0.56) ▲ +2.61% (+3.39) ▲ +4.58% (+5.25) ▲ +2.87% (+3.35) ▲ +14.37% (+15.07) ▲ +4.03% (+4.65) ▲ +27.65% (+25.99) ▲ +41.75%
$14,175
Day
$118.22$120.14
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±1.0%
$118.90$121.02
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.0%
IDXX (Y, F, Z, S) $715.37 384.6K ▲ +0.46% (+3.25) ▲ +0.28% (-9.39) ▲ +2.84% (+19.77) ▲ +12.59% (+79.97) ▲ +51.76% (+243.99) ▲ +5.74% (+38.84) ▲ +70.63% (+296.11) ▲ +48.98%
$14,898
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±5.3%
$683.26$747.48
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
ROP (Y, F, Z, S) $416.14 1.0M ▲ +0.46% (+1.89) ▼ -4.29% (-16.25) ▼ -7.79% (-35.18) ▼ -17.35% (-87.35) ▼ -24.98% (-138.58) ▼ -6.32% (-28.08) ▼ -19.80% (-102.75) ▼ -4.79%
$9,521
Day
$407.30$416.74
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±1.3%
$411.47$420.81
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
⏸️ DXCM (Y, F, Z, S) $69.54 10.8M ▲ +0.43% (+0.30) ▲ +3.18% (-1.44) ▲ +5.76% (+3.79) ▲ +4.41% (+2.94) ▼ -1.02% (-0.72) ▲ +4.78% (+3.17) ▼ -17.59% (-14.84) ▼ -36.50%
$6,350
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±1.0%
$68.94$70.14
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.2%
⏸️ AZN (Y, F, Z, S) $94.39 34.3M ▲ +0.43% (+0.40) ▼ -0.27% (+0.76) ▲ +5.04% (+4.53) ▲ +11.45% (+9.70) ▲ +34.80% (+24.37) ▲ +2.68% (+2.46) ▲ +44.75% (+29.18) ▲ +42.17%
$14,217
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$93.42$95.36
MACD: Bullish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $90.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +4.8%
MELI (Y, F, Z, S) $2107.20 376.6K ▲ +0.40% (+8.35) ▼ -3.27% (-42.70) ▲ +9.96% (+190.92) ▲ +4.06% (+82.22) ▼ -8.16% (-187.32) ▲ +4.61% (+92.94) ▲ +14.77% (+271.20) ▲ +96.93%
$19,693
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±1.4%
$2082.48$2131.92
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $71.12 | SL: $1964.95 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.7%
TSM (Y, F, Z, S) $342.98 16.7M ▲ +0.39% (+1.34) ▲ +5.98% (+11.21) ▲ +23.84% (+66.02) ▲ +16.55% (+48.69) ▲ +100.47% (+171.89) ▲ +12.86% (+39.09) ▲ +64.35% (+134.29) ▲ +303.83%
$40,383
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.3%
$342.19$343.76
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $322.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
LLY (Y, F, Z, S) $1037.00 3.4M ▲ +0.39% (+4.03) ▼ -2.50% (-44.00) ▼ -0.46% (-4.79) ▲ +29.36% (+235.35) ▲ +31.34% (+247.42) ▼ -3.51% (-37.68) ▲ +43.96% (+316.65) ▲ +196.84%
$29,684
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Inside
Implied Move ±0.4%
$1033.30$1040.70
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $33.06 | SL: $970.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.1%
⏸️ AMZN (Y, F, Z, S) $239.09 35.7M ▲ +0.38% (+0.91) ▼ -3.35% (-7.39) ▲ +8.05% (+17.81) ▲ +12.23% (+26.05) ▲ +25.70% (+48.89) ▲ +3.58% (+8.26) ▲ +5.82% (+13.14) ▲ +148.92%
$24,892
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.6%
$237.78$240.39
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $228.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.5%
V (Y, F, Z, S) $328.98 8.0M ▲ +0.38% (+1.23) ▼ -5.94% (-14.22) ▼ -4.48% (-15.43) ▼ -3.58% (-12.23) ▼ -3.41% (-11.62) ▼ -6.20% (-21.73) ▲ +3.66% (+11.62) ▲ +50.90%
$15,090
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.4%
$327.78$330.19
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $314.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
⏸️ BULZ (Y, F, Z, S) $272.20 538.6K ▲ +0.35% (+0.94) ▼ -1.74% (-7.96) ▲ +18.81% (+43.10) ▼ -1.56% (-4.31) ▲ +162.87% (+168.65) ▲ +4.87% (+12.65) ▲ +61.00% (+103.13) ▲ +903.69%
$100,369
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.08 | SL: $244.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.78 61.8M ▲ +0.34% (+0.02) ▼ -9.41% (-0.17) ▼ -24.42% (-1.87) ▼ -41.65% (-4.13) ▼ -81.37% (-25.25) ▼ -22.32% (-1.66) ▼ -89.65% (-50.05) ▼ -94.51%
$549
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.42$6.69$7.96
Width: 38.0% – Inside
Implied Move ±3.8%
$5.59$5.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $78.17 6.1M ▲ +0.33% (+0.26) ▲ +1.07% (+0.67) ▲ +5.15% (+3.83) ▲ +11.32% (+7.95) ▲ +31.33% (+18.65) ▲ +1.96% (+1.50) ▲ +58.17% (+28.75) ▲ +53.02%
$15,302
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±0.8%
$77.63$78.71
MACD: Bearish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $75.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.7%
XEL (Y, F, Z, S) $75.61 5.4M ▲ +0.33% (+0.25) ▲ +1.82% (+1.61) ▲ +4.17% (+3.03) ▼ -6.12% (-4.93) ▲ +9.98% (+6.86) ▲ +2.37% (+1.75) ▲ +17.02% (+11.00) ▲ +17.95%
$11,795
Day
$75.01$75.88
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±0.9%
$75.03$76.19
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $73.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
TNA (Y, F, Z, S) $56.88 8.0M ▲ +0.32% (+0.18) ▲ +6.34% (+2.62) ▲ +22.71% (+10.53) ▲ +25.33% (+11.50) ▲ +120.95% (+31.14) ▲ +24.90% (+11.34) ▲ +30.53% (+13.30) ▲ +52.26%
$15,226
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.4%
$56.67$57.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.88 555.3K ▲ +0.31% (+0.50) ▼ -7.14% (-8.38) ▼ -1.30% (-2.16) ▲ +10.56% (+15.65) ▲ +28.19% (+36.04) ▼ -2.64% (-4.45) ▲ +6.66% (+10.23) ▲ +118.78%
$21,878
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±1.8%
$161.41$166.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $150.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TECL (Y, F, Z, S) $120.70 1.6M ▲ +0.28% (+0.34) ▼ -1.40% (-3.27) ▲ +12.85% (+13.74) ▲ +1.37% (+1.63) ▲ +123.43% (+66.68) ▲ +2.73% (+3.21) ▲ +41.09% (+35.15) ▲ +407.90%
$50,790
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±1.6%
$119.09$122.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.36 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.57 27.3M ▲ +0.28% (+0.08) ▼ -1.11% (+0.17) ▲ +1.28% (+0.36) ▲ +57.06% (+10.38) ▲ +238.91% (+20.14) ▼ -0.87% (-0.25) ▲ +200.11% (+19.05) ▲ +115.95%
$21,595
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.6%
$28.43$28.71
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.8%
🟠 XLE (Y, F, Z, S) $47.74 30.7M ▲ +0.27% (+0.13) ▲ +2.29% (+1.40) ▲ +7.52% (+3.34) ▲ +12.00% (+5.11) ▲ +21.17% (+8.34) ▲ +6.78% (+3.03) ▲ +5.01% (+2.28) ▲ +17.25%
$11,725
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.4%
$47.59$47.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.84 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.05 5.2M ▲ +0.27% (+0.16) ▼ -0.19% (-0.20) ▲ +4.36% (+2.47) ▲ +5.58% (+3.12) ▲ +24.25% (+11.53) ▲ +1.60% (+0.93) ▲ +15.20% (+7.79) ▲ +90.76%
$19,076
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.2%
$58.95$59.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.06 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $380.17 3.4M ▲ +0.27% (+1.01) ▲ +1.48% (+5.23) ▲ +6.56% (+23.42) ▼ -2.37% (-9.21) ▲ +8.06% (+28.37) ▲ +10.48% (+36.07) ▼ -4.82% (-19.25) ▲ +25.27%
$12,527
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.4%
$378.81$381.53
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.35 | SL: $363.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▲ +0.35% (-1.12) ▲ +2.21% (+5.22) ▲ +5.07% (+11.65) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +17.25% (+35.49) ▲ +81.55%
$18,155
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.46 210.0K ▲ +0.26% (+0.17) ▲ +1.54% (+0.34) ▲ +6.26% (+3.86) ▼ -6.07% (-4.23) ▲ +39.27% (+18.46) ▲ +2.19% (+1.40) ▲ +24.96% (+13.08) ▲ +183.08%
$28,308
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.96$77.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $74.63 5.0M ▲ +0.24% (+0.18) ▼ -0.78% (+1.24) ▲ +16.63% (+10.64) ▲ +15.60% (+10.07) ▲ +66.19% (+29.72) ▲ +17.12% (+10.91) ▲ +32.80% (+18.43) ▲ +7.78%
$10,778
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±0.5%
$74.33$74.93
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.40 | SL: $69.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
⏸️ AMP (Y, F, Z, S) $509.32 335.8K ▲ +0.24% (+1.22) ▲ +0.31% (-0.84) ▲ +4.48% (+21.82) ▲ +8.69% (+40.70) ▲ +9.33% (+43.46) ▲ +3.87% (+18.98) ▼ -6.58% (-35.89) ▲ +58.05%
$15,805
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±1.3%
$503.61$515.03
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +6.5%
🟠 OILU (Y, F, Z, S) $26.87 223.7K ▲ +0.22% (+0.06) ▲ +5.83% (+1.85) ▲ +17.29% (+3.96) ▲ +30.12% (+6.22) ▲ +43.46% (+8.14) ▲ +16.67% (+3.84) ▼ -25.59% (-9.24) ▼ -51.76%
$4,824
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.89
Width: 30.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.45 | SL: $23.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.41 6.0K ▲ +0.22% (+0.11) ▼ -1.95% (-1.41) ▲ +9.97% (+4.57) ▼ -9.14% (-5.07) ▲ +79.27% (+22.29) ▲ +2.10% (+1.04) ▲ +42.41% (+15.01) ▲ +100.95%
$20,095
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.5%
$36.90$63.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $47.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QTUM (Y, F, Z, S) $118.43 301.9K ▲ +0.22% (+0.26) ▲ +1.62% (+0.66) ▲ +10.97% (+11.71) ▲ +8.10% (+8.87) ▲ +58.42% (+43.67) ▲ +8.00% (+8.77) ▲ +46.27% (+37.46) ▲ +186.44%
$28,644
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±10.7%
$107.70$129.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $33.91 2.2M ▲ +0.21% (+0.07) ▲ +3.10% (-1.40) ▲ +17.25% (+4.99) ▼ -8.40% (-3.11) ▲ +170.41% (+21.37) ▲ +17.54% (+5.06) ▲ +143.78% (+20.00) ▼ -89.41%
$1,059
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.08$31.32$35.56
Width: 27.1% – Inside
Implied Move ±1.3%
$33.53$34.29
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $29.56 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.9%
BRK-B (Y, F, Z, S) $493.63 4.5M ▲ +0.21% (+1.01) ▼ -1.10% (-5.04) ▼ -2.11% (-10.64) ▲ +0.25% (+1.21) ▼ -6.90% (-36.60) ▼ -1.79% (-9.02) ▲ +5.49% (+25.68) ▲ +56.78%
$15,678
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.2%
$492.71$494.55
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.76 | SL: $482.11 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
CCEP (Y, F, Z, S) $89.37 1.3M ▲ +0.15% (+0.13) ▲ +0.71% (+1.48) ▼ -3.04% (-2.80) ▲ +0.27% (+0.24) ▲ +2.44% (+2.13) ▼ -1.47% (-1.33) ▲ +19.02% (+14.28) ▲ +70.42%
$17,042
Day
$88.45$89.35
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.31$90.43
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $86.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
FANG (Y, F, Z, S) $151.02 1.7M ▲ +0.13% (+0.20) ▲ +2.45% (+3.46) ▼ -1.98% (-3.05) ▲ +9.33% (+12.88) ▲ +14.38% (+18.99) ▲ +0.46% (+0.69) ▼ -13.80% (-24.19) ▲ +17.49%
$11,749
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±0.6%
$150.21$151.83
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.2%
WDC (Y, F, Z, S) $222.39 6.6M ▲ +0.13% (+0.29) ▲ +10.94% (+10.25) ▲ +33.76% (+56.13) ▲ +76.36% (+96.29) ▲ +407.95% (+178.61) ▲ +29.09% (+50.12) ▲ +354.11% (+173.42) ▲ +691.40%
$79,140
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.2%
$221.97$222.81
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $192.71 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -8.4%
XLF (Y, F, Z, S) $54.44 42.4M ▲ +0.13% (+0.07) ▼ -2.31% (-0.85) ▲ +0.00% (+0.00) ▲ +4.70% (+2.44) ▲ +12.82% (+6.18) ▼ -0.60% (-0.33) ▲ +9.89% (+4.90) ▲ +59.23%
$15,923
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.36$54.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $187.97 4.8M ▲ +0.13% (+0.24) ▼ -0.56% (-0.91) ▲ +2.47% (+4.53) ▼ -9.58% (-19.92) ▲ +0.91% (+1.70) ▲ +2.05% (+3.77) ▲ +6.13% (+10.86) ▲ +164.75%
$26,475
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±0.5%
$187.16$188.78
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $177.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.0%
🟠 CVX (Y, F, Z, S) $166.37 8.6M ▲ +0.13% (+0.21) ▲ +2.63% (+4.03) ▲ +11.27% (+16.85) ▲ +9.90% (+14.98) ▲ +26.36% (+34.70) ▲ +9.16% (+13.96) ▲ +7.81% (+12.05) ▲ +4.56%
$10,456
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.7%
$165.34$167.40
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.95 | SL: $158.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
IWM (Y, F, Z, S) $265.83 32.1M ▲ +0.12% (+0.32) ▲ +2.15% (+4.33) ▲ +7.52% (+18.59) ▲ +9.58% (+23.23) ▲ +36.80% (+71.51) ▲ +7.99% (+19.67) ▲ +19.23% (+42.88) ▲ +47.75%
$14,775
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.99$255.11$267.23
Width: 9.5% – Inside
Implied Move ±0.1%
$265.49$266.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $259.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $330.41 2.6M ▲ +0.12% (+0.38) ▲ +1.32% (+4.87) ▲ +1.35% (+4.40) ▲ +11.36% (+33.72) ▲ +19.26% (+53.36) ▲ +0.95% (+3.10) ▲ +25.38% (+66.88) ▲ +34.98%
$13,498
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±0.5%
$328.89$331.93
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.4%
⏸️ ADP (Y, F, Z, S) $260.44 2.1M ▲ +0.09% (+0.24) ▼ -2.10% (-2.36) ▼ -1.89% (-5.03) ▼ -6.81% (-19.02) ▼ -11.35% (-33.33) ▲ +1.25% (+3.21) ▼ -10.12% (-29.32) ▲ +17.51%
$11,751
Day
$257.57$261.09
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.2%
$259.95$260.93
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $251.46 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
⏸️ PYPL (Y, F, Z, S) $56.79 10.1M ▲ +0.09% (+0.05) ▼ -1.51% (-0.50) ▼ -5.63% (-3.39) ▼ -15.56% (-10.46) ▼ -12.98% (-8.47) ▼ -2.72% (-1.59) ▼ -38.00% (-34.81) ▼ -29.01%
$7,099
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.6%
$56.52$57.06
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.2%
BRKU (Y, F, Z, S) $23.80 88.5K ▲ +0.08% (+0.02) ▼ -2.58% (-0.58) ▼ -5.27% (-1.33) ▼ -2.50% (-0.61) ▼ -21.13% (-6.38) ▼ -4.26% (-1.06) ▼ -3.35% (-0.82) ▼ -2.12%
$9,788
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $131.42 3.7M ▲ +0.08% (+0.10) ▼ -2.40% (-2.55) ▼ -0.55% (-0.73) ▲ +11.92% (+14.00) ▲ +15.29% (+17.43) ▲ +3.09% (+3.94) ▼ -16.12% (-25.26) ▲ +151.24%
$25,124
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.10$131.45$135.80
Width: 6.6% – Inside
Implied Move ±1.6%
$129.68$133.16
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 30.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $123.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
⏸️ NFLX (Y, F, Z, S) $88.09 85.0M ▲ +0.05% (+0.04) ▼ -1.53% (-1.32) ▼ -7.07% (-6.70) ▼ -26.55% (-31.85) ▼ -22.28% (-25.26) ▼ -6.05% (-5.67) ▲ +2.66% (+2.28) ▲ +170.03%
$27,003
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.2%
$87.93$88.25
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.6%
⏸️ MAR (Y, F, Z, S) $325.88 1.6M ▲ +0.03% (+0.09) ▼ -0.70% (+2.53) ▲ +5.10% (+15.81) ▲ +25.23% (+65.64) ▲ +34.59% (+83.75) ▲ +5.04% (+15.64) ▲ +18.72% (+51.38) ▲ +108.61%
$20,861
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±1.0%
$323.00$328.76
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $312.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.1%
ALNY (Y, F, Z, S) $359.27 1.1M ▲ +0.00% (+0.01) ▼ -9.80% (-11.64) ▼ -8.37% (-32.83) ▼ -25.41% (-122.40) ▲ +40.82% (+104.14) ▼ -9.65% (-38.38) ▲ +45.88% (+113.00) ▲ +53.71%
$15,371
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±1.2%
$355.67$362.87
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.63 | SL: $326.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
⏸️ IYW (Y, F, Z, S) $199.89 494.5K ▼ -0.00% (-0.01) ▼ -0.92% (-2.53) ▲ +3.57% (+6.89) ▲ +1.41% (+2.78) ▲ +37.28% (+54.28) ▲ +0.11% (+0.21) ▲ +24.13% (+38.86) ▲ +156.47%
$25,647
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.45$201.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.77 | SL: $194.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.45 13.5M ▼ -0.01% (-0.01) ▼ -0.48% (-1.34) ▲ +4.51% (+6.27) ▲ +2.22% (+3.16) ▲ +37.15% (+39.40) ▲ +1.03% (+1.48) ▲ +25.03% (+29.12) ▲ +126.79%
$22,679
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.6%
$144.66$146.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $141.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.24 25.4M ▼ -0.01% (-0.01) ▲ +1.84% (+1.23) ▼ -0.47% (-0.36) ▲ +7.86% (+5.48) ▲ +31.72% (+18.12) ▼ -1.80% (-1.38) ▲ +27.96% (+16.44) ▲ +70.38%
$17,038
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.4%
$74.96$75.52
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $72.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
BA (Y, F, Z, S) $247.67 4.8M ▼ -0.03% (-0.07) ▲ +5.60% (+7.86) ▲ +20.04% (+41.34) ▲ +16.31% (+34.73) ▲ +35.42% (+64.78) ▲ +14.07% (+30.55) ▲ +44.76% (+76.58) ▲ +17.15%
$11,715
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±0.0%
$247.58$247.75
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $5.75 | SL: $236.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
MRVL (Y, F, Z, S) $80.35 12.4M ▼ -0.04% (-0.03) ▼ -3.45% (-2.54) ▼ -1.58% (-1.29) ▼ -8.58% (-7.54) ▲ +32.12% (+19.53) ▼ -5.38% (-4.57) ▼ -35.38% (-43.99) ▲ +98.00%
$19,800
Day
$80.30$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.8%
$79.80$80.90
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.5%
⏸️ VTI (Y, F, Z, S) $341.92 6.4M ▼ -0.04% (-0.13) ▼ -0.14% (-1.11) ▲ +3.68% (+12.15) ▲ +4.76% (+15.55) ▲ +25.63% (+69.76) ▲ +1.98% (+6.65) ▲ +16.84% (+49.29) ▲ +78.36%
$17,836
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.7%
$340.00$343.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $336.94 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.28 188.9K ▼ -0.04% (-0.10) ▼ -0.40% (-1.96) ▲ +3.93% (+8.56) ▲ +1.17% (+2.62) ▲ +36.40% (+60.38) ▲ +0.72% (+1.61) ▲ +21.75% (+40.43) ▲ +131.10%
$23,110
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$220.11$232.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $219.95 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $759.00 386.8K ▼ -0.05% (-0.35) ▼ -0.39% (-6.51) ▲ +3.91% (+28.58) ▲ +1.01% (+7.60) ▲ +36.18% (+201.66) ▲ +0.69% (+5.22) ▲ +21.51% (+134.36) ▲ +129.18%
$22,918
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±0.4%
$756.35$761.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.77 | SL: $737.46 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.36 3.5M ▼ -0.06% (-0.03) ▼ -0.51% (-0.34) ▲ +3.42% (+1.80) ▲ +3.35% (+1.76) ▲ +24.34% (+10.64) ▲ +0.93% (+0.50) ▲ +17.48% (+8.09) ▲ +43.48%
$14,348
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$53.99$54.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $53.43 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $330.74 348.8K ▼ -0.06% (-0.20) ▲ +6.05% (+20.66) ▲ +12.37% (+36.41) ▲ +5.87% (+18.33) ▼ -23.65% (-102.46) ▲ +15.15% (+43.52) ▼ -29.34% (-137.32) ▲ +46.08%
$14,608
Day
$325.56$338.49
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Inside
Implied Move ±1.2%
$327.42$334.06
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 47.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.35 | SL: $306.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.1%
PG (Y, F, Z, S) $144.53 9.2M ▼ -0.07% (-0.10) ▲ +1.87% (+1.07) ▼ -2.22% (-3.28) ▼ -3.87% (-5.82) ▼ -8.40% (-13.26) ▲ +0.85% (+1.22) ▼ -7.93% (-12.45) ▲ +3.63%
$10,363
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.5%
$143.96$145.10
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.6%
VUG (Y, F, Z, S) $485.25 1.5M ▼ -0.07% (-0.34) ▼ -1.18% (-7.28) ▲ +2.14% (+10.17) ▲ +1.57% (+7.50) ▲ +26.83% (+102.65) ▼ -0.54% (-2.61) ▲ +17.20% (+71.22) ▲ +118.53%
$21,853
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±0.8%
$481.95$488.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.30 | SL: $474.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 CTAS (Y, F, Z, S) $195.42 1.9M ▼ -0.08% (-0.16) ▲ +1.19% (+2.39) ▲ +4.30% (+8.05) ▲ +4.14% (+7.77) ▼ -6.16% (-12.82) ▲ +3.91% (+7.35) ▼ -0.65% (-1.28) ▲ +80.42%
$18,042
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±0.7%
$194.29$196.55
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.31 | SL: $188.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
⏸️ VOO (Y, F, Z, S) $636.07 6.5M ▼ -0.09% (-0.55) ▼ -0.35% (-3.27) ▲ +3.32% (+20.46) ▲ +4.44% (+27.03) ▲ +25.00% (+127.20) ▲ +1.43% (+8.94) ▲ +17.19% (+93.29) ▲ +81.27%
$18,127
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±0.2%
$634.72$637.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $626.80 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.46 139.9K ▼ -0.09% (-0.08) ▼ -0.69% (-0.85) ▲ +3.58% (+3.20) ▲ +3.79% (+3.37) ▲ +33.41% (+23.16) ▲ +1.16% (+1.06) ▲ +20.18% (+15.52) ▲ +117.05%
$21,705
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.95$92.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $90.53 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.63 70.5M ▼ -0.09% (-0.61) ▼ -0.35% (-3.53) ▲ +3.32% (+22.21) ▲ +4.41% (+29.20) ▲ +24.92% (+137.98) ▲ +1.42% (+9.71) ▲ +17.10% (+100.99) ▲ +80.88%
$18,088
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.1%
$691.10$692.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.06 | SL: $681.51 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $620.22 12.4M ▼ -0.09% (-0.58) ▼ -5.03% (-21.75) ▼ -4.51% (-29.28) ▼ -13.42% (-96.12) ▲ +8.63% (+49.30) ▼ -6.04% (-39.88) ▲ +1.53% (+9.37) ▲ +361.40%
$46,140
Day
$620.09$629.08
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.4%
$618.32$622.11
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $593.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.7%
⏸️ IVV (Y, F, Z, S) $694.66 6.4M ▼ -0.09% (-0.66) ▼ -0.35% (-3.57) ▲ +3.31% (+22.25) ▲ +4.41% (+29.33) ▲ +25.00% (+138.94) ▲ +1.42% (+9.72) ▲ +17.21% (+102.01) ▲ +81.32%
$18,132
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.53
Width: 3.0% – Inside
Implied Move ±0.3%
$692.59$696.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.04 | SL: $684.58 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $57.24 9.4M ▼ -0.10% (-0.06) ▲ +3.90% (+2.32) ▲ +7.33% (+3.91) ▼ -7.51% (-4.65) ▼ -13.60% (-9.01) ▲ +6.33% (+3.41) ▲ +2.05% (+1.15) ▼ -7.42%
$9,258
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.55$54.50$57.45
Width: 10.8% – Inside
Implied Move ±1.0%
$56.77$57.71
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.7%
⏸️ QQQM (Y, F, Z, S) $255.69 3.6M ▼ -0.12% (-0.31) ▼ -0.90% (-2.55) ▲ +3.57% (+8.81) ▲ +2.98% (+7.40) ▲ +29.55% (+58.32) ▲ +1.10% (+2.77) ▲ +19.71% (+42.10) ▲ +125.06%
$22,506
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.3%
$255.02$256.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $249.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $49.35 25.2K ▼ -0.12% (-0.06) ▲ +11.32% (+3.03) ▲ +41.99% (+14.59) ▲ +28.53% (+10.95) ▲ +59.30% (+18.37) ▲ +28.91% (+11.07) ▲ +78.65% (+21.72) ▲ +78.65%
$17,865
Day
$48.33$49.70
52W
$26.15$51.82
Bollinger Bands
$33.30$41.89$50.47
Width: 41.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $45.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.01 188.3M ▼ -0.12% (-0.77) ▼ -0.90% (-6.16) ▲ +3.56% (+21.37) ▲ +2.96% (+17.86) ▲ +29.39% (+141.05) ▲ +1.09% (+6.70) ▲ +19.63% (+101.90) ▲ +124.55%
$22,455
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.2%
$620.17$621.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $606.36 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $843.00 545.5K ▼ -0.13% (-1.13) ▲ +3.30% (+17.38) ▲ +4.52% (+36.48) ▲ +7.35% (+57.73) ▲ +19.65% (+138.43) ▲ +2.77% (+22.71) ▲ +42.86% (+252.93) ▲ +123.08%
$22,308
Day
$837.63$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Above Upper
Implied Move ±0.0%
$842.71$843.29
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.25 | SL: $810.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.7%
⏸️ CSX (Y, F, Z, S) $36.25 14.3M ▼ -0.14% (-0.05) ▲ +2.98% (+1.03) ▼ -0.68% (-0.25) ▼ -0.59% (-0.22) ▲ +30.49% (+8.47) ▲ +0.00% (+0.00) ▲ +12.53% (+4.04) ▲ +16.16%
$11,616
Day
$36.02$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.6%
$36.07$36.43
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $35.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.9%
AXON (Y, F, Z, S) $636.04 482.4K ▼ -0.18% (-1.15) ▲ +0.69% (+4.31) ▲ +15.64% (+86.04) ▼ -5.16% (-34.64) ▲ +2.41% (+14.94) ▲ +11.99% (+68.11) ▲ +7.10% (+42.15) ▲ +244.79%
$34,479
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±0.8%
$631.93$640.15
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.11 | SL: $591.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ CTSH (Y, F, Z, S) $84.66 8.7M ▼ -0.19% (-0.16) ▼ -0.70% (-0.57) ▲ +1.23% (+1.03) ▲ +28.68% (+18.87) ▲ +13.96% (+10.37) ▲ +2.00% (+1.66) ▲ +10.56% (+8.09) ▲ +41.27%
$14,127
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.9%
$83.26$86.06
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $80.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.9%
⏸️ QQQE (Y, F, Z, S) $104.28 473.2K ▼ -0.19% (-0.20) ▼ -0.87% (-0.80) ▲ +2.87% (+2.91) ▲ +2.55% (+2.60) ▲ +19.29% (+16.86) ▲ +1.93% (+1.97) ▲ +12.85% (+11.88) ▲ +57.75%
$15,775
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.1%
$102.40$106.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.41 2.4M ▼ -0.21% (-0.13) ▼ -0.81% (-0.67) ▲ +6.19% (+3.46) ▲ +7.20% (+3.99) ▲ +48.40% (+19.38) ▲ +2.58% (+1.50) ▲ +25.03% (+11.89) ▲ +152.56%
$25,256
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.2%
$59.30$59.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $437.63 76.0M ▼ -0.22% (-0.94) ▼ -1.66% (-11.33) ▼ -6.34% (-29.63) ▼ -0.38% (-1.68) ▲ +56.00% (+157.11) ▼ -2.69% (-12.09) ▲ +2.61% (+11.13) ▲ +232.82%
$33,282
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±0.5%
$435.80$439.45
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.80 | SL: $410.02 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.0%
SCHG (Y, F, Z, S) $32.37 9.9M ▼ -0.22% (-0.07) ▼ -1.49% (-0.54) ▲ +1.79% (+0.57) ▲ +1.51% (+0.48) ▲ +26.27% (+6.73) ▼ -0.77% (-0.25) ▲ +14.87% (+4.19) ▲ +124.84%
$22,484
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.4%
$32.00$32.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $31.68 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $454.00 2.4M ▼ -0.22% (-1.00) ▼ -3.53% (-12.99) ▼ -3.41% (-16.02) ▼ -6.32% (-30.65) ▲ +5.12% (+22.12) ▼ -3.15% (-14.76) ▲ +27.17% (+97.00) ▲ +334.74%
$43,474
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.3%
$452.80$455.20
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $422.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
KO (Y, F, Z, S) $70.33 18.4M ▼ -0.22% (-0.16) ▼ -0.26% (-0.17) ▼ -0.49% (-0.34) ▲ +3.48% (+2.36) ▲ +0.81% (+0.57) ▲ +0.59% (+0.41) ▲ +15.45% (+9.41) ▲ +24.78%
$12,478
Day
$70.05$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.5%
$70.04$70.61
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $68.47 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.2%
TARK (Y, F, Z, S) $54.22 29.4K ▼ -0.22% (-0.12) ▲ +3.19% (-1.16) ▲ +9.56% (+4.73) ▼ -14.63% (-9.29) ▲ +126.18% (+30.25) ▲ +11.68% (+5.67) ▲ +45.18% (+16.87) ▲ +137.95%
$23,795
Day
$54.00$55.22
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±8.4%
$50.35$58.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SATS (Y, F, Z, S) $123.27 5.0M ▼ -0.23% (-0.28) ▲ +2.72% (-2.80) ▲ +22.18% (+22.38) ▲ +70.31% (+50.89) ▲ +435.49% (+100.25) ▲ +13.40% (+14.57) ▲ +356.56% (+96.27) ▲ +598.41%
$69,841
Day
$122.05$126.63
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±1.8%
$121.38$125.16
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.98 | SL: $111.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.3%
⏸️ LIN (Y, F, Z, S) $438.96 2.5M ▼ -0.25% (-1.08) ▼ -1.15% (-4.67) ▲ +3.94% (+16.62) ▼ -2.29% (-10.28) ▼ -1.04% (-4.61) ▲ +2.95% (+12.57) ▲ +2.03% (+8.75) ▲ +38.34%
$13,834
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±0.7%
$436.42$441.50
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.6%
⏸️ DIA (Y, F, Z, S) $493.26 5.5M ▼ -0.25% (-1.22) ▼ -0.36% (-2.64) ▲ +3.03% (+14.50) ▲ +7.18% (+33.06) ▲ +22.44% (+90.39) ▲ +2.64% (+12.69) ▲ +15.19% (+65.06) ▲ +53.22%
$15,322
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.50$488.20$498.90
Width: 4.4% – Inside
Implied Move ±0.1%
$492.71$493.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $483.55 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.03 9.5M ▼ -0.26% (-0.32) ▼ -0.38% (+0.10) ▲ +2.89% (+3.49) ▲ +15.44% (+16.59) ▲ +50.89% (+41.83) ▲ +1.72% (+2.10) ▲ +41.52% (+36.39) ▲ +43.56%
$14,356
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.4%
$123.61$124.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.74 203.1M ▼ -0.27% (-0.00) ▼ -19.78% (-0.14) ▼ -43.23% (-0.56) ▼ -58.77% (-1.05) ▼ -19.78% (-0.18) ▲ +13.54% (+0.09) ▼ -50.47% (-0.75) ▼ -99.95%
$5
Day
$0.66$0.75
52W
$0.25$4.10
Bollinger Bands
$0.43$0.90$1.38
Width: 105.5% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 260.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +442.0%
⏸️ CAVA (Y, F, Z, S) $71.80 2.0M ▼ -0.28% (-0.20) ▲ +1.33% (+1.10) ▲ +35.17% (+18.68) ▲ +14.22% (+8.94) ▼ -24.05% (-22.73) ▲ +22.34% (+13.11) ▼ -39.27% (-46.43) ▲ +64.00%
$16,400
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±0.4%
$71.56$72.04
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.1%
⏸️ QLD (Y, F, Z, S) $71.74 4.0M ▼ -0.28% (-0.20) ▼ -1.91% (-1.53) ▲ +6.66% (+4.48) ▲ +3.88% (+2.68) ▲ +58.38% (+26.44) ▲ +1.89% (+1.33) ▲ +28.14% (+15.76) ▲ +271.63%
$37,163
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.71$71.82$73.92
Width: 5.9% – Inside
Implied Move ±0.4%
$71.48$72.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $68.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $93.00 6.3M ▼ -0.30% (-0.28) ▲ +4.64% (+3.04) ▲ +9.14% (+7.79) ▲ +9.74% (+8.25) ▲ +15.78% (+12.68) ▲ +10.44% (+8.79) ▲ +0.36% (+0.33) ▼ -6.31%
$9,369
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±0.3%
$92.79$93.21
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $88.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.2%
⏸️ NKE (Y, F, Z, S) $64.39 15.2M ▼ -0.31% (-0.20) ▼ -2.32% (-1.25) ▼ -1.98% (-1.30) ▼ -3.81% (-2.55) ▲ +15.52% (+8.65) ▲ +1.07% (+0.68) ▼ -6.97% (-4.82) ▼ -47.01%
$5,299
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.7%
$64.03$64.75
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $60.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.5%
⏸️ UPRO (Y, F, Z, S) $120.14 2.6M ▼ -0.33% (-0.40) ▼ -1.24% (-2.09) ▲ +9.15% (+10.07) ▲ +9.89% (+10.81) ▲ +75.62% (+51.73) ▲ +3.79% (+4.38) ▲ +30.31% (+27.95) ▲ +237.90%
$33,790
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±0.4%
$119.76$120.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $114.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.34 126.6M ▼ -0.38% (-0.71) ▲ +0.80% (+1.40) ▲ +9.01% (+15.40) ▲ +1.71% (+3.14) ▲ +66.99% (+74.76) ▼ -0.08% (-0.16) ▲ +35.35% (+48.67) ▲ +953.73%
$105,373
Day
$186.08$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±0.8%
$185.00$187.69
MACD: Bearish
Short: 1.1% (1.6d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $176.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.8%
⏸️ SPXL (Y, F, Z, S) $228.88 1.7M ▼ -0.38% (-0.88) ▼ -1.27% (-4.08) ▲ +9.21% (+19.31) ▲ +9.90% (+20.62) ▲ +75.98% (+98.82) ▲ +3.75% (+8.27) ▲ +30.39% (+53.34) ▲ +239.61%
$33,961
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±0.3%
$228.26$229.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $218.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.43 2.4M ▼ -0.39% (-1.19) ▲ +0.04% (+0.68) ▼ -3.53% (-11.26) ▲ +0.38% (+1.18) ▼ -0.27% (-0.83) ▲ +0.59% (+1.80) ▲ +11.98% (+32.88) ▲ +20.21%
$12,021
Day
$305.84$308.52
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.19$307.67
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $299.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
PEP (Y, F, Z, S) $146.00 7.0M ▼ -0.39% (-0.57) ▲ +4.35% (+4.64) ▼ -2.72% (-4.08) ▼ -4.09% (-6.22) ▲ +12.69% (+16.45) ▲ +1.73% (+2.48) ▲ +2.42% (+3.45) ▼ -8.44%
$9,156
Day
$145.51$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$145.64$146.36
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $141.68 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.8%
MA (Y, F, Z, S) $540.46 3.2M ▼ -0.40% (-2.19) ▼ -6.10% (-25.82) ▼ -4.28% (-24.16) ▼ -3.51% (-19.67) ▼ -0.72% (-3.89) ▼ -5.19% (-29.56) ▲ +3.60% (+18.77) ▲ +46.66%
$14,666
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±0.3%
$538.90$542.02
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $516.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
⏸️ EEM (Y, F, Z, S) $57.85 27.9M ▼ -0.41% (-0.24) ▲ +1.24% (-0.09) ▲ +9.98% (+5.25) ▲ +8.30% (+4.43) ▲ +35.42% (+15.13) ▲ +5.74% (+3.14) ▲ +40.76% (+16.75) ▲ +51.68%
$15,168
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.96$59.22
Width: 11.7% – Inside
Implied Move ±0.3%
$57.68$58.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $56.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.79 224.4K ▼ -0.42% (-0.25) ▼ -0.70% (-0.62) ▲ +5.80% (+3.28) ▲ +13.05% (+6.90) ▲ +42.44% (+17.81) ▲ +5.15% (+2.93) ▲ +21.84% (+10.72) ▲ +83.59%
$18,359
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±0.6%
$59.51$60.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $54.35 35.4K ▼ -0.42% (-0.23) ▼ -4.21% (-2.38) ▲ +1.32% (+0.71) ▲ +3.06% (+1.61) ▲ +83.47% (+24.73) ▼ -3.50% (-1.97) ▲ +24.58% (+10.72) ▲ +133.17%
$23,317
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.00$56.34$58.68
Width: 8.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $51.58 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.90 87.3M ▼ -0.44% (-0.08) ▼ -3.61% (-0.99) ▼ -13.97% (-2.91) ▼ -8.11% (-1.58) ▲ +85.47% (+8.25) ▼ -6.33% (-1.21) ▼ -36.90% (-10.47) ▲ +202.61%
$30,261
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.6%
$17.81$17.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SCHD (Y, F, Z, S) $28.90 19.6M ▼ -0.45% (-0.13) ▲ +1.23% (+0.40) ▲ +4.71% (+1.30) ▲ +8.98% (+2.38) ▲ +15.77% (+3.94) ▲ +5.36% (+1.47) ▲ +7.30% (+1.97) ▲ +25.62%
$12,562
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.5%
$28.79$29.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $124.28 1.4M ▼ -0.45% (-0.56) ▼ -3.83% (-4.63) ▼ -5.91% (-7.80) ▼ -21.26% (-33.56) ▼ -32.35% (-59.43) ▼ -5.77% (-7.61) ▼ -20.82% (-32.68) ▲ +9.58%
$10,958
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.6%
$55.00$193.56
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.83 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +40.5%
CARU (Y, F, Z, S) $33.49 0 ▼ -0.45% (-0.15) ▼ -2.58% (-1.88) ▼ -4.12% (-1.44) ▲ +13.88% (+4.08) ▲ +58.18% (+12.32) ▲ +7.46% (+2.32) ▲ +8.35% (+2.58) ▲ +14.50%
$11,450
52W
$14.01$37.63
Bollinger Bands
$30.77$33.73$36.70
Width: 17.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $31.85 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $197.84 17.9K ▼ -0.46% (-0.91) ▼ -3.76% (-8.26) ▼ -0.70% (-1.39) ▼ -9.30% (-20.29) ▲ +42.02% (+58.53) ▼ -4.09% (-8.44) ▲ +19.48% (+32.26) ▲ +557.66%
$65,766
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.61$205.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.36 2.5M ▼ -0.46% (-0.56) ▲ +2.15% (+2.90) ▲ +10.10% (+11.13) ▲ +30.23% (+28.17) ▲ +38.28% (+33.60) ▲ +10.82% (+11.85) ▲ +12.88% (+13.84) ▲ +100.31%
$20,031
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.79$141.93
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ TQQQ (Y, F, Z, S) $54.13 129.8M ▼ -0.46% (-0.25) ▼ -2.92% (-1.76) ▲ +9.75% (+4.81) ▲ +4.27% (+2.22) ▲ +91.72% (+25.90) ▲ +2.67% (+1.41) ▲ +31.29% (+12.90) ▲ +457.02%
$55,702
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.6%
$53.87$54.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 48.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.00 5.2M ▼ -0.46% (-0.28) ▼ -3.47% (+1.25) ▲ +12.51% (+6.67) ▲ +14.22% (+7.47) ▲ +51.52% (+20.40) ▲ +10.80% (+5.85) ▲ +9.83% (+5.37) ▼ -8.91%
$9,109
Day
$60.24$61.77
52W
$31.04$63.63
Bollinger Bands
$51.83$57.77$63.72
Width: 20.6% – Inside
Implied Move ±1.5%
$59.22$60.78
MACD: Bullish
Short: 14.6% (3.6d)
Volatility: 42.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $55.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
BKR (Y, F, Z, S) $51.75 6.0M ▼ -0.48% (-0.25) ▲ +3.56% (+3.80) ▲ +14.26% (+6.46) ▲ +15.09% (+6.78) ▲ +45.34% (+16.14) ▲ +13.64% (+6.21) ▲ +13.57% (+6.18) ▲ +76.46%
$17,646
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.2%
$50.36$53.14
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $48.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.1%
🟠 CAT (Y, F, Z, S) $644.00 2.2M ▼ -0.49% (-3.18) ▲ +4.27% (+14.23) ▲ +14.61% (+82.11) ▲ +22.53% (+118.43) ▲ +106.46% (+332.08) ▲ +12.42% (+71.13) ▲ +69.35% (+263.72) ▲ +164.50%
$26,450
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±0.1%
$643.34$644.66
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.93 | SL: $612.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.4%
⏸️ PDD (Y, F, Z, S) $106.92 15.8M ▼ -0.50% (-0.54) ▼ -11.31% (-11.81) ▲ +1.83% (+1.92) ▼ -16.78% (-21.56) ▲ +0.90% (+0.95) ▼ -5.71% (-6.47) ▲ +1.28% (+1.35) ▲ +12.73%
$11,273
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.5%
$106.45$107.39
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $99.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
CPRT (Y, F, Z, S) $41.04 11.4M ▼ -0.51% (-0.21) ▲ +3.04% (+1.12) ▲ +4.93% (+1.93) ▼ -7.44% (-3.30) ▼ -32.17% (-19.46) ▲ +4.83% (+1.89) ▼ -27.87% (-15.86) ▲ +30.08%
$13,008
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.4%
$40.21$41.87
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
UCYB (Y, F, Z, S) $53.11 2.6K ▼ -0.54% (-0.29) ▼ -1.98% (-1.59) ▲ +0.83% (+0.44) ▼ -9.83% (-5.79) ▲ +9.37% (+4.55) ▲ +0.95% (+0.50) ▲ +8.84% (+4.31) ▲ +136.33%
$23,633
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.92$54.06$56.20
Width: 7.9% – Inside
Implied Move ±17.5%
$45.20$61.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 ACN (Y, F, Z, S) $286.21 3.5M ▼ -0.54% (-1.56) ▲ +1.97% (+5.25) ▲ +4.56% (+12.47) ▲ +20.06% (+47.82) ▼ -4.29% (-12.82) ▲ +6.68% (+17.91) ▼ +nan% (+nan) ▲ +4.76%
$10,476
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±0.8%
$284.29$288.13
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $8.21 | SL: $269.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.5%
⏸️ LABU (Y, F, Z, S) $165.83 501.4K ▼ -0.55% (-0.91) ▼ -1.13% (+0.52) ▲ +6.50% (+10.13) ▲ +44.73% (+51.25) ▲ +182.06% (+107.04) ▲ +4.04% (+6.44) ▲ +103.10% (+84.18) ▲ +5.66%
$10,566
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±1.9%
$163.11$168.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.55 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ XLB (Y, F, Z, S) $48.68 10.6M ▼ -0.57% (-0.28) ▲ +0.87% (+0.16) ▲ +8.28% (+3.72) ▲ +11.36% (+4.97) ▲ +18.33% (+7.54) ▲ +7.34% (+3.33) ▲ +12.42% (+5.38) ▲ +24.47%
$12,447
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.4%
$48.53$48.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
EA (Y, F, Z, S) $202.95 1.3M ▼ -0.59% (-1.20) ▼ -0.56% (-1.30) ▼ -0.33% (-0.68) ▲ +1.42% (+2.84) ▲ +40.34% (+58.34) ▼ -0.67% (-1.38) ▲ +43.61% (+61.63) ▲ +66.74%
$16,674
Day
$204.15$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Below Lower
Implied Move ±0.1%
$202.87$203.04
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $202.29 | R:R: 2.0:1 | Pos: 6.2%
Hold
Upside: -0.3%
JNJ (Y, F, Z, S) $218.27 8.9M ▼ -0.59% (-1.30) ▲ +6.79% (+8.55) ▲ +3.78% (+7.94) ▲ +13.68% (+26.27) ▲ +44.48% (+67.20) ▲ +5.47% (+11.32) ▲ +53.00% (+75.61) ▲ +38.73%
$13,873
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Inside
Implied Move ±0.5%
$217.38$219.16
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $211.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
FNGO (Y, F, Z, S) $112.00 6.6K ▼ -0.60% (-0.67) ▼ -4.07% (-4.73) ▼ -0.97% (-1.10) ▼ -9.74% (-12.08) ▲ +40.79% (+32.45) ▼ -3.89% (-4.53) ▲ +19.26% (+18.09) ▲ +600.00%
$70,000
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ADI (Y, F, Z, S) $300.24 3.0M ▼ -0.62% (-1.86) ▼ -0.23% (+6.38) ▲ +10.77% (+29.20) ▲ +24.06% (+58.22) ▲ +56.84% (+108.81) ▲ +10.71% (+29.04) ▲ +39.26% (+84.64) ▲ +89.49%
$18,949
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.5%
$298.94$301.54
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.40 | SL: $285.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
MS (Y, F, Z, S) $189.99 8.2M ▼ -0.65% (-1.24) ▲ +1.97% (+3.42) ▲ +8.69% (+15.19) ▲ +20.47% (+32.28) ▲ +64.85% (+74.74) ▲ +7.02% (+12.46) ▲ +41.66% (+55.88) ▲ +116.59%
$21,659
Day
$189.00$192.68
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±0.3%
$189.42$190.56
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $181.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.3%
PILL (Y, F, Z, S) $12.03 68.7K ▼ -0.66% (-0.08) ▲ +1.01% (+0.10) ▲ +1.86% (+0.22) ▲ +48.35% (+3.92) ▲ +130.20% (+6.80) ▼ -2.20% (-0.27) ▲ +64.11% (+4.70) ▲ +25.79%
$12,579
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.4%
$11.48$12.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $269.42 1.7M ▼ -0.71% (-1.92) ▼ -4.45% (-11.07) ▼ -7.50% (-21.85) ▲ +3.23% (+8.44) ▲ +4.30% (+11.11) ▼ -7.12% (-20.64) ▲ +14.32% (+33.74) ▲ +54.16%
$15,416
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.5%
$268.32$270.52
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.9%
⏸️ SPYU (Y, F, Z, S) $57.20 462.0K ▼ -0.71% (-0.41) ▼ -2.09% (-1.52) ▲ +10.83% (+5.59) ▲ +8.95% (+4.70) ▲ +87.91% (+26.76) ▲ +4.30% (+2.36) ▲ +15.86% (+7.83) ▲ +438.61%
$53,861
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $53.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.78 22.9M ▼ -0.72% (-0.59) ▲ +3.19% (+1.60) ▲ +3.50% (+2.76) ▲ +3.39% (+2.68) ▲ +3.02% (+2.40) ▲ +5.28% (+4.10) ▲ +8.77% (+6.59) ▲ +18.55%
$11,855
Day
$81.72$82.28
52W
$73.99$82.67
Bollinger Bands
$75.35$78.87$82.39
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $80.04 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ROST (Y, F, Z, S) $192.36 2.2M ▼ -0.74% (-1.43) ▲ +0.48% (+0.10) ▲ +5.26% (+9.62) ▲ +23.34% (+36.41) ▲ +39.54% (+54.51) ▲ +6.78% (+12.22) ▲ +30.40% (+44.85) ▲ +65.95%
$16,595
Day
$191.78$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±0.5%
$191.48$193.24
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $186.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.2%
⏸️ VRSK (Y, F, Z, S) $220.41 1.5M ▼ -0.74% (-1.64) ▼ -1.98% (-4.41) ▲ +0.57% (+1.24) ▼ -4.94% (-11.45) ▼ -24.77% (-72.56) ▼ -1.47% (-3.28) ▼ -20.33% (-56.26) ▲ +23.71%
$12,371
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.7%
$217.24$223.58
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $211.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.8%
RCL (Y, F, Z, S) $276.01 1.9M ▼ -0.76% (-2.10) ▼ -11.39% (-25.12) ▼ -2.78% (-7.90) ▼ -7.78% (-23.28) ▲ +26.19% (+57.28) ▼ -1.04% (-2.91) ▲ +15.61% (+37.27) ▲ +337.75%
$43,775
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.36$289.86$310.36
Width: 14.1% – Inside
Implied Move ±1.0%
$273.76$278.26
MACD: Bearish
Short: 5.0% (5.3d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.92 | SL: $256.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.4%
NVDL (Y, F, Z, S) $87.33 8.3M ▼ -0.76% (-0.67) ▲ +1.35% (+1.15) ▲ +17.08% (+12.74) ▼ -2.14% (-1.91) ▲ +139.13% (+50.81) ▼ -0.77% (-0.68) ▲ +27.34% (+18.75) ▲ +2252.91%
$235,291
Day
$87.08$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±1.4%
$86.29$88.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $78.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 XHB (Y, F, Z, S) $114.56 5.0M ▼ -0.77% (-0.89) ▲ +1.20% (+0.93) ▲ +8.66% (+9.13) ▲ +6.49% (+6.98) ▲ +20.93% (+19.83) ▲ +11.27% (+11.60) ▲ +4.34% (+4.76) ▲ +77.54%
$17,754
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.6%
$113.98$115.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.62 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $236.70 2.1M ▼ -0.80% (-1.90) ▼ -1.85% (-1.63) ▲ +6.03% (+13.47) ▲ +10.92% (+23.30) ▲ +31.97% (+57.34) ▲ +9.05% (+19.64) ▲ +11.97% (+25.31) ▲ +47.00%
$14,700
Day
$236.89$242.10
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±1.3%
$234.16$239.24
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.20 | SL: $222.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.8%
⏸️ GOOG (Y, F, Z, S) $330.50 18.4M ▼ -0.80% (-2.66) ▲ +0.41% (-2.23) ▲ +10.88% (+32.44) ▲ +30.31% (+76.88) ▲ +103.58% (+168.16) ▲ +5.32% (+16.70) ▲ +67.95% (+133.72) ▲ +261.31%
$36,131
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±0.2%
$329.99$331.01
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.10 | SL: $316.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.1%
⏸️ GOOGL (Y, F, Z, S) $330.05 34.3M ▼ -0.82% (-2.73) ▲ +0.45% (-1.81) ▲ +11.23% (+33.33) ▲ +30.38% (+76.91) ▲ +105.18% (+169.19) ▲ +5.45% (+17.05) ▲ +69.05% (+134.81) ▲ +264.27%
$36,427
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.2%
$329.51$330.58
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $315.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
WFC (Y, F, Z, S) $88.20 46.2M ▼ -0.85% (-0.76) ▼ -8.08% (-6.76) ▼ -4.74% (-4.39) ▲ +6.46% (+5.36) ▲ +24.88% (+17.57) ▼ -5.36% (-5.00) ▲ +16.91% (+12.76) ▲ +116.21%
$21,621
Day
$88.08$89.69
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±0.3%
$88.00$88.40
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $83.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
⏸️ FICO (Y, F, Z, S) $1567.19 275.1K ▼ -0.89% (-14.00) ▼ -5.90% (-64.12) ▼ -10.70% (-187.83) ▼ -3.02% (-48.81) ▼ -21.71% (-434.49) ▼ -7.30% (-123.43) ▼ -17.54% (-333.35) ▲ +149.60%
$24,960
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±0.9%
$1555.07$1579.31
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $55.33 | SL: $1456.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.4%
PFE (Y, F, Z, S) $25.66 50.1M ▼ -0.89% (-0.23) ▲ +0.71% (+0.39) ▲ +2.48% (+0.62) ▲ +6.54% (+1.57) ▲ +13.12% (+2.98) ▲ +3.05% (+0.76) ▲ +4.63% (+1.13) ▼ -33.76%
$6,624
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.8%
$25.49$25.83
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $24.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
SKYY (Y, F, Z, S) $124.20 101.3K ▼ -0.91% (-1.14) ▼ -3.68% (-6.17) ▼ -3.09% (-3.96) ▼ -6.74% (-8.98) ▲ +17.98% (+18.93) ▼ -4.52% (-5.88) ▲ +1.62% (+1.98) ▲ +104.65%
$20,465
Day
$124.20$125.99
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Below Lower
Implied Move ±9.3%
$114.37$134.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.00 36.5M ▼ -0.91% (-0.36) ▼ -1.94% (-0.84) ▼ -2.94% (-1.18) ▼ -2.15% (-0.86) ▼ -5.29% (-2.18) ▼ -2.59% (-1.04) ▲ +7.45% (+2.70) ▲ +17.03%
$11,703
Day
$38.91$39.34
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Inside
Implied Move ±0.1%
$38.97$39.03
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.8%
GEHC (Y, F, Z, S) $81.75 4.9M ▼ -0.92% (-0.76) ▼ -6.34% (-5.15) ▼ -0.73% (-0.60) ▲ +10.49% (+7.76) ▲ +20.96% (+14.17) ▼ -0.29% (-0.24) ▼ -3.35% (-2.84) ▲ +29.72%
$12,972
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±0.9%
$81.15$82.35
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
⏸️ TMO (Y, F, Z, S) $618.72 2.8M ▼ -0.95% (-5.93) ▼ -0.02% (+3.27) ▲ +9.98% (+56.16) ▲ +14.89% (+80.20) ▲ +47.75% (+199.96) ▲ +6.78% (+39.27) ▲ +10.95% (+61.04) ▲ +6.19%
$10,619
Day
$618.71$629.73
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Inside
Implied Move ±0.3%
$617.19$620.25
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.71 | SL: $589.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.3%
XLC (Y, F, Z, S) $115.10 5.4M ▼ -0.96% (-1.11) ▼ -2.38% (-2.45) ▼ -0.29% (-0.34) ▲ +0.46% (+0.53) ▲ +21.08% (+20.04) ▼ -2.23% (-2.62) ▲ +19.62% (+18.88) ▲ +129.24%
$22,924
Day
$115.13$116.40
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±0.2%
$114.87$115.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $112.94 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $116.80 386.0K ▼ -0.97% (-1.14) ▲ +1.31% (+1.40) ▲ +17.22% (+17.16) ▼ -2.29% (-2.74) ▲ +139.18% (+67.97) ▼ -0.78% (-0.92) ▲ +28.17% (+25.67) ▲ +467.65%
$56,765
Day
$116.58$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±12.2%
$104.65$128.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $104.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ T (Y, F, Z, S) $23.50 42.9M ▼ -0.97% (-0.23) ▼ -0.89% (-0.24) ▼ -2.40% (-0.58) ▼ -9.74% (-2.53) ▼ -12.19% (-3.26) ▼ -4.29% (-1.05) ▲ +10.05% (+2.15) ▲ +43.56%
$14,356
Day
$23.39$23.66
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.2%
$23.47$23.53
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.5%
⏸️ CDNS (Y, F, Z, S) $317.45 1.5M ▼ -0.98% (-3.15) ▼ -3.01% (-8.06) ▲ +1.42% (+4.43) ▼ -2.66% (-8.67) ▲ +5.91% (+17.72) ▲ +1.56% (+4.87) ▲ +3.88% (+11.85) ▲ +83.53%
$18,353
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±1.0%
$314.75$320.15
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $298.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
FNGU (Y, F, Z, S) $23.60 2.8M ▼ -1.01% (-0.24) ▼ -5.98% (-1.61) ▼ -2.28% (-0.55) ▼ -16.90% (-4.80) ▲ +52.26% (+8.10) ▼ -6.57% (-1.66) ▼ -2.61% (-0.63) ▼ -2.61%
$9,739
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.15 | SL: $21.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $535.88 2.0M ▼ -1.01% (-5.46) ▼ -8.59% (-36.87) ▼ -3.77% (-20.98) ▲ +20.12% (+89.75) ▲ +3.62% (+18.70) ▼ -5.38% (-30.48) ▼ -9.58% (-56.76) ▲ +104.75%
$20,475
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±0.3%
$534.29$537.48
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 38%
📉 Puts - oversold
Confidence: HOLD
ATR: $14.33 | SL: $507.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
MIDU (Y, F, Z, S) $60.20 23.3K ▼ -1.02% (-0.62) ▲ +3.83% (+1.92) ▲ +18.02% (+9.19) ▲ +24.94% (+12.02) ▲ +66.71% (+24.09) ▲ +18.60% (+9.44) ▲ +3.97% (+2.30) ▲ +49.55%
$14,955
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$59.00$61.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 DOW (Y, F, Z, S) $27.64 13.7M ▼ -1.07% (-0.30) ▲ +4.98% (+1.14) ▲ +19.82% (+4.57) ▲ +28.15% (+6.07) ▼ -4.47% (-1.29) ▲ +18.23% (+4.26) ▼ -27.61% (-10.54) ▼ -42.44%
$5,756
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±0.5%
$27.53$27.75
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.77 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +0.6%
AAPL (Y, F, Z, S) $255.40 44.3M ▼ -1.09% (-2.81) ▼ -1.53% (-4.85) ▼ -6.05% (-16.44) ▲ +1.33% (+3.35) ▲ +20.14% (+42.81) ▼ -6.05% (-16.46) ▲ +11.56% (+26.46) ▲ +90.71%
$19,071
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.3%
$254.68$256.12
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.20 | SL: $246.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
ABBV (Y, F, Z, S) $214.35 5.8M ▼ -1.11% (-2.40) ▼ -2.60% (-5.69) ▼ -4.44% (-9.96) ▼ -6.63% (-15.22) ▲ +12.63% (+24.04) ▼ -6.19% (-14.14) ▲ +28.10% (+47.02) ▲ +55.07%
$15,507
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Below Lower
Implied Move ±0.5%
$213.37$215.33
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.95 | SL: $202.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.3%
⏸️ GME (Y, F, Z, S) $21.12 3.7M ▼ -1.12% (-0.24) ▼ -0.52% (+0.14) ▼ -8.29% (-1.91) ▼ -8.45% (-1.95) ▼ -23.00% (-6.31) ▲ +5.18% (+1.04) ▼ -23.23% (-6.39) ▼ -3.12%
$9,688
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±0.7%
$20.99$21.25
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 GS (Y, F, Z, S) $964.86 3.0M ▼ -1.13% (-11.00) ▲ +2.76% (+15.31) ▲ +10.61% (+92.53) ▲ +29.15% (+217.79) ▲ +76.89% (+419.42) ▲ +9.77% (+85.86) ▲ +57.29% (+351.44) ▲ +197.31%
$29,731
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±0.4%
$961.91$967.81
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $23.87 | SL: $917.13 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -4.4%
INDL (Y, F, Z, S) $54.34 17.8K ▼ -1.13% (-0.62) ▼ -1.07% (-1.14) ▼ -0.92% (-0.50) ▼ -7.24% (-4.24) ▼ -7.72% (-4.55) ▼ -4.43% (-2.52) ▼ -1.60% (-0.89) ▲ +21.66%
$12,166
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 8.0% – Inside
Implied Move ±1.8%
$53.50$55.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ENPH (Y, F, Z, S) $34.95 3.9M ▼ -1.16% (-0.41) ▼ -0.77% (-1.73) ▲ +10.56% (+3.34) ▼ -4.41% (-1.61) ▼ -21.55% (-9.60) ▲ +9.05% (+2.90) ▼ -45.13% (-28.74) ▼ -86.08%
$1,392
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.24$34.13$37.02
Width: 16.9% – Inside
Implied Move ±1.1%
$34.63$35.27
MACD: Bullish
Short: 33.3% (5.2d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $31.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.2%
ROKU (Y, F, Z, S) $103.74 1.5M ▼ -1.17% (-1.23) ▼ -6.68% (-6.98) ▼ -3.67% (-3.95) ▲ +10.12% (+9.53) ▲ +54.22% (+36.47) ▼ -4.38% (-4.75) ▲ +36.70% (+27.85) ▲ +103.30%
$20,330
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.84$109.88$114.92
Width: 9.2% – Below Lower
Implied Move ±0.4%
$103.36$104.12
MACD: Bearish
Short: 6.7% (2.3d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $94.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.0%
DNUT (Y, F, Z, S) $3.65 1.8M ▼ -1.22% (-0.04) ▼ -14.72% (-0.73) ▼ -18.16% (-0.81) ▲ +13.35% (+0.43) ▼ -13.51% (-0.57) ▼ -9.20% (-0.37) ▼ -56.94% (-4.83) ▼ -67.51%
$3,249
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±4.4%
$3.51$3.79
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.4%
REGN (Y, F, Z, S) $732.70 1.0M ▼ -1.24% (-9.22) ▼ -8.02% (-35.30) ▼ -2.28% (-17.09) ▲ +26.91% (+155.38) ▲ +24.72% (+145.20) ▼ -5.07% (-39.17) ▲ +8.10% (+54.88) ▲ +1.19%
$10,119
Day
$726.95$749.09
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Below Lower
Implied Move ±1.3%
$724.61$740.80
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $21.25 | SL: $690.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.7%
QCOM (Y, F, Z, S) $159.34 9.2M ▼ -1.27% (-2.05) ▼ -10.37% (-9.93) ▼ -7.54% (-13.00) ▼ -2.01% (-3.28) ▲ +19.84% (+26.38) ▼ -6.84% (-11.71) ▼ -1.00% (-1.61) ▲ +41.81%
$14,181
Day
$159.21$161.70
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±0.4%
$158.77$159.91
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.98 | SL: $149.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.1%
BB (Y, F, Z, S) $3.87 4.9M ▼ -1.28% (-0.05) ▲ +0.78% (-0.13) ▼ -9.15% (-0.39) ▼ -13.81% (-0.62) ▲ +14.84% (+0.50) ▲ +2.11% (+0.08) ▼ -3.01% (-0.12) ▼ -5.15%
$9,485
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.9%
$3.74$4.00
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.0%
⏸️ DAL (Y, F, Z, S) $70.43 7.2M ▼ -1.28% (-0.91) ▼ -2.60% (-0.60) ▲ +1.02% (+0.71) ▲ +18.09% (+10.79) ▲ +71.33% (+29.32) ▲ +1.48% (+1.03) ▲ +8.29% (+5.39) ▲ +89.22%
$18,922
Day
$70.07$71.66
52W
$34.41$73.16
Bollinger Bands
$68.36$70.64$72.92
Width: 6.5% – Inside
Implied Move ±0.3%
$70.23$70.63
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 37.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $66.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.6%
HOOD (Y, F, Z, S) $108.92 21.1M ▼ -1.30% (-1.43) ▼ -5.51% (-8.60) ▼ -5.94% (-6.88) ▼ -16.16% (-20.99) ▲ +133.63% (+62.30) ▼ -3.70% (-4.18) ▲ +126.21% (+60.77) ▲ +1044.12%
$114,412
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±0.4%
$108.55$109.29
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.95 | SL: $99.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.5%
SHOP (Y, F, Z, S) $155.88 5.1M ▼ -1.34% (-2.11) ▼ -5.23% (-12.05) ▼ -3.62% (-5.85) ▼ -1.19% (-1.88) ▲ +60.68% (+58.87) ▼ -3.16% (-5.09) ▲ +50.83% (+52.53) ▲ +289.89%
$38,989
Day
$155.56$159.92
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Inside
Implied Move ±0.8%
$154.77$156.99
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $143.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.1%
FTNT (Y, F, Z, S) $75.30 6.5M ▼ -1.34% (-1.02) ▼ -4.95% (-3.36) ▼ -5.14% (-4.08) ▼ -9.76% (-8.14) ▼ -27.74% (-28.91) ▼ -5.18% (-4.11) ▼ -20.09% (-18.93) ▲ +50.30%
$15,030
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.70$75.90
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.78 | SL: $71.73 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.9%
EDC (Y, F, Z, S) $63.96 87.7K ▼ -1.36% (-0.88) ▲ +3.60% (-0.35) ▲ +31.34% (+15.26) ▲ +22.17% (+11.61) ▲ +120.48% (+34.95) ▲ +17.23% (+9.40) ▲ +125.83% (+35.64) ▲ +89.56%
$18,956
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±7.9%
$59.65$68.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $60.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $121.76 8.1M ▼ -1.43% (-1.77) ▼ -2.81% (-2.25) ▼ -3.42% (-4.31) ▼ -4.79% (-6.13) ▼ -5.66% (-7.30) ▼ -2.33% (-2.90) ▲ +9.31% (+10.37) ▲ +13.89%
$11,389
Day
$121.53$123.49
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±0.2%
$121.55$121.97
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.13 | SL: $117.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.9%
AEO (Y, F, Z, S) $25.44 4.4M ▼ -1.43% (-0.37) ▼ -5.15% (-0.43) ▼ -5.07% (-1.36) ▲ +70.94% (+10.56) ▲ +144.06% (+15.02) ▼ -3.09% (-0.81) ▲ +64.68% (+9.99) ▲ +79.99%
$17,999
Day
$25.20$25.96
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.6%
$25.31$25.57
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.3%
🟠 ODFL (Y, F, Z, S) $175.65 1.9M ▼ -1.44% (-2.56) ▲ +1.46% (+2.08) ▲ +12.79% (+19.92) ▲ +27.50% (+37.88) ▲ +17.32% (+25.93) ▲ +12.02% (+18.85) ▼ -6.67% (-12.55) ▲ +13.56%
$11,356
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±0.7%
$174.60$176.70
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $4.75 | SL: $166.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
ABNB (Y, F, Z, S) $130.66 3.6M ▼ -1.46% (-1.94) ▼ -6.18% (-7.85) ▼ -2.33% (-3.12) ▲ +3.77% (+4.75) ▲ +5.36% (+6.65) ▼ -3.73% (-5.06) ▼ -3.30% (-4.46) ▲ +29.02%
$12,902
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.22$136.10$140.98
Width: 7.2% – Below Lower
Implied Move ±0.6%
$130.00$131.32
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $123.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
IGV (Y, F, Z, S) $98.31 7.8M ▼ -1.47% (-1.47) ▼ -6.37% (-7.04) ▼ -6.10% (-6.39) ▼ -12.75% (-14.37) ▲ +1.34% (+1.30) ▼ -6.98% (-7.38) ▼ -2.00% (-2.01) ▲ +84.16%
$18,416
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±1.4%
$97.17$99.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.07 | SL: $94.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $546.40 3.4M ▼ -1.47% (-8.18) ▼ -15.54% (-89.04) ▼ -17.16% (-113.17) ▼ -17.23% (-113.77) ▼ -11.88% (-73.67) ▼ -17.36% (-114.80) ▼ -8.94% (-53.66) ▲ +42.81%
$14,281
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±0.5%
$544.12$548.68
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.61 | SL: $505.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.1%
BKNG (Y, F, Z, S) $5115.91 284.5K ▼ -1.49% (-77.15) ▼ -6.85% (-275.61) ▼ -4.21% (-225.07) ▲ +1.10% (+55.57) ▲ +0.82% (+41.73) ▼ -4.47% (-239.42) ▲ +4.61% (+225.45) ▲ +122.78%
$22,278
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Below Lower
Implied Move ±0.8%
$5081.99$5149.83
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $119.90 | SL: $4876.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.7%
MMM (Y, F, Z, S) $168.36 6.9M ▼ -1.60% (-2.74) ▲ +1.89% (+0.42) ▲ +3.82% (+6.19) ▲ +10.77% (+16.37) ▲ +23.78% (+32.35) ▲ +5.16% (+8.26) ▲ +21.63% (+29.94) ▲ +77.81%
$17,781
Day
$167.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±1.2%
$166.70$170.02
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $161.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.5%
⏸️ CMCSA (Y, F, Z, S) $27.87 44.1M ▼ -1.69% (-0.48) ▼ -0.61% (-0.85) ▼ -0.77% (-0.22) ▲ +1.85% (+0.51) ▼ -9.27% (-2.85) ▲ +0.66% (+0.18) ▼ -15.36% (-5.06) ▼ -15.64%
$8,436
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.73$28.01
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +21.3%
DDOG (Y, F, Z, S) $118.80 5.3M ▼ -1.70% (-2.06) ▼ -5.33% (-7.77) ▼ -13.10% (-17.91) ▼ -22.29% (-34.07) ▲ +11.74% (+12.48) ▼ -12.64% (-17.19) ▼ -14.16% (-19.60) ▲ +62.61%
$16,261
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±0.2%
$118.59$119.01
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.86 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +69.2%
TTWO (Y, F, Z, S) $240.14 1.2M ▼ -1.72% (-4.20) ▼ -4.22% (-8.78) ▼ -0.17% (-0.41) ▼ -8.12% (-21.21) ▲ +2.11% (+4.97) ▼ -6.21% (-15.89) ▲ +28.82% (+53.73) ▲ +129.71%
$22,971
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Below Lower
Implied Move ±0.2%
$239.69$240.59
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.34 | SL: $229.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +15.7%
CCL (Y, F, Z, S) $28.93 13.8M ▼ -1.73% (-0.51) ▼ -9.96% (-2.68) ▲ +3.21% (+0.90) ▲ +2.19% (+0.62) ▲ +55.29% (+10.30) ▼ -5.27% (-1.61) ▲ +11.91% (+3.08) ▲ +165.90%
$26,590
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.80$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.5%
$28.80$29.06
MACD: Bearish
Short: 3.8% (2.1d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.90 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.6%
HIBL (Y, F, Z, S) $75.10 30.2K ▼ -1.74% (-1.33) ▼ -0.88% (-0.53) ▲ +18.94% (+11.96) ▲ +27.72% (+16.30) ▲ +212.38% (+51.06) ▲ +14.36% (+9.43) ▲ +63.76% (+29.24) ▲ +147.28%
$24,728
Day
$75.22$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.71$76.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $69.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.41 16.4M ▼ -1.76% (-0.49) ▼ -1.37% (-0.29) ▼ -1.47% (-0.41) ▼ -1.40% (-0.39) ▼ -17.50% (-5.82) ▼ -1.33% (-0.37) ▼ -10.59% (-3.25) ▼ -16.62%
$8,338
Day
$27.32$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.4%
$27.09$27.73
MACD: Bearish
Short: 3.4% (4.3d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
⏸️ MRK (Y, F, Z, S) $109.00 12.6M ▼ -1.78% (-1.97) ▼ -1.38% (-0.19) ▲ +9.90% (+9.82) ▲ +29.65% (+24.93) ▲ +34.67% (+28.06) ▲ +3.55% (+3.74) ▲ +15.50% (+14.63) ▲ +8.14%
$10,814
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.2%
$108.80$109.20
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
⏸️ GGLL (Y, F, Z, S) $107.15 697.0K ▼ -1.80% (-1.96) ▲ +0.66% (-1.36) ▲ +22.55% (+19.72) ▲ +62.48% (+41.20) ▲ +269.50% (+78.15) ▲ +10.60% (+10.27) ▲ +132.39% (+61.04) ▲ +534.34%
$63,434
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±0.6%
$106.59$107.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $97.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $20.12 37.5K ▼ -1.81% (-0.37) ▲ +1.56% (+0.82) ▲ +11.10% (+2.01) ▲ +19.05% (+3.22) ▲ +50.81% (+6.78) ▲ +14.97% (+2.62) ▼ -22.97% (-6.00) ▼ -22.97%
$7,703
Day
$20.00$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.46
Width: 31.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DIS (Y, F, Z, S) $111.30 10.4M ▼ -1.86% (-2.11) ▼ -3.95% (-1.52) ▲ +0.61% (+0.67) ▲ +1.25% (+1.37) ▲ +23.92% (+21.48) ▼ -2.17% (-2.47) ▲ +5.15% (+5.45) ▲ +14.02%
$11,402
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.6%
$110.78$111.82
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $107.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.0%
TMF (Y, F, Z, S) $37.89 5.3M ▼ -1.86% (-0.72) ▼ -0.65% (+0.10) ▲ +0.09% (+0.03) ▼ -10.56% (-4.47) ▼ -4.07% (-1.61) ▲ +1.53% (+0.57) ▲ +0.02% (+0.01) ▼ -54.07%
$4,593
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.5%
$37.75$38.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $36.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $189.00 3.4M ▼ -1.93% (-3.72) ▼ -8.78% (-18.91) ▼ -12.50% (-27.00) ▼ -19.32% (-45.25) ▼ -23.36% (-57.61) ▼ -12.00% (-25.78) ▼ -24.29% (-60.64) ▲ +13.38%
$11,338
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±1.4%
$186.83$191.17
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.71 | SL: $177.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.5%
TMUS (Y, F, Z, S) $186.80 5.3M ▼ -2.02% (-3.86) ▼ -6.86% (-10.71) ▼ -6.31% (-12.58) ▼ -18.14% (-41.40) ▼ -23.45% (-57.22) ▼ -8.00% (-16.24) ▼ -13.36% (-28.81) ▲ +31.55%
$13,155
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.83$187.77
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.24 | SL: $178.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +44.1%
TTD (Y, F, Z, S) $35.45 11.5M ▼ -2.15% (-0.78) ▼ -4.93% (-1.45) ▼ -4.63% (-1.72) ▼ -29.07% (-14.53) ▼ -33.19% (-17.61) ▼ -6.61% (-2.51) ▼ -71.51% (-88.97) ▼ -24.69%
$7,531
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.7%
$35.23$35.67
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.24 | SL: $32.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +67.8%
⏸️ UAL (Y, F, Z, S) $113.48 2.5M ▼ -2.19% (-2.54) ▼ -3.27% (-1.81) ▲ +2.91% (+3.21) ▲ +14.46% (+14.34) ▲ +64.08% (+44.32) ▲ +1.48% (+1.66) ▲ +5.68% (+6.10) ▲ +121.64%
$22,164
Day
$113.42$116.30
52W
$52.00$119.21
Bollinger Bands
$110.31$114.24$118.17
Width: 6.9% – Inside
Implied Move ±1.1%
$112.42$114.54
MACD: Bearish
Short: 4.5% (3.2d)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $106.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.6%
UNH (Y, F, Z, S) $331.46 7.6M ▼ -2.21% (-7.50) ▼ -3.64% (-9.05) ▼ -0.05% (-0.17) ▼ -6.42% (-22.76) ▼ -15.60% (-61.26) ▲ +0.41% (+1.35) ▼ -33.38% (-166.05) ▼ -27.82%
$7,218
Day
$330.43$336.20
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$330.08$332.84
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.85 | SL: $313.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
DASH (Y, F, Z, S) $205.29 5.1M ▼ -2.29% (-4.82) ▼ -4.76% (-9.58) ▼ -7.23% (-16.01) ▼ -21.96% (-57.77) ▲ +4.63% (+9.09) ▼ -9.36% (-21.19) ▲ +17.66% (+30.81) ▲ +276.89%
$37,689
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±0.6%
$204.23$206.35
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.92 | SL: $189.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.9%
SHPU (Y, F, Z, S) $27.00 14.4K ▼ -2.32% (-0.64) ▼ -10.42% (-4.47) ▼ -8.99% (-2.67) ▼ -8.11% (-2.38) ▼ -9.65% (-2.88) ▼ -7.44% (-2.17) ▼ -9.65% (-2.88) ▼ -9.65%
$9,035
Day
$26.89$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $112.91 42.0K ▼ -2.34% (-2.70) ▼ -3.05% (-3.74) ▲ +4.05% (+4.40) ▲ +25.47% (+22.92) ▲ +35.89% (+29.82) ▲ +1.21% (+1.35) ▲ +18.38% (+17.53) ▲ +6.06%
$10,606
Day
$112.64$114.89
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±1.2%
$111.80$114.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $104.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $164.42 1.3M ▼ -2.46% (-4.15) ▼ -12.37% (-21.21) ▼ -4.46% (-7.68) ▲ +14.98% (+21.42) ▲ +35.96% (+43.49) ▼ -6.57% (-11.57) ▲ +16.98% (+23.87) ▼ -43.22%
$5,678
Day
$163.75$169.34
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Inside
Implied Move ±0.6%
$163.61$165.23
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $153.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
RIVN (Y, F, Z, S) $16.64 27.8M ▼ -2.46% (-0.42) ▼ -13.42% (-2.51) ▼ -5.62% (-0.99) ▲ +27.71% (+3.61) ▲ +20.93% (+2.88) ▼ -15.58% (-3.07) ▲ +17.10% (+2.43) ▼ -1.71%
$9,829
Day
$16.58$17.24
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.1%
$16.49$16.79
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.9%
CHTR (Y, F, Z, S) $189.76 1.8M ▼ -2.49% (-4.85) ▼ -9.89% (-16.91) ▼ -9.49% (-19.90) ▼ -25.04% (-63.40) ▼ -50.45% (-193.24) ▼ -9.10% (-18.99) ▼ -45.99% (-161.61) ▼ -51.14%
$4,886
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±0.5%
$189.00$190.52
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.73 | SL: $176.31 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +56.2%
ADBE (Y, F, Z, S) $296.48 5.6M ▼ -2.50% (-7.61) ▼ -11.22% (-31.17) ▼ -16.40% (-58.18) ▼ -11.04% (-36.78) ▼ -20.86% (-78.15) ▼ -15.29% (-53.51) ▼ -31.05% (-133.51) ▼ -13.91%
$8,609
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.6%
$295.09$297.87
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $9.10 | SL: $278.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
CRM (Y, F, Z, S) $227.46 13.0M ▼ -2.60% (-6.07) ▼ -12.50% (-31.94) ▼ -11.74% (-30.26) ▼ -6.27% (-15.23) ▼ -15.13% (-40.54) ▼ -14.14% (-37.45) ▼ -29.46% (-95.00) ▲ +55.06%
$15,506
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
KSS (Y, F, Z, S) $18.74 3.2M ▼ -2.70% (-0.52) ▼ -8.76% (-1.00) ▼ -16.49% (-3.70) ▲ +21.63% (+3.33) ▲ +166.84% (+11.72) ▼ -8.18% (-1.67) ▲ +50.19% (+6.26) ▼ -21.66%
$7,834
Day
$18.52$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±0.1%
$18.73$18.75
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $16.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +17.4%
⏸️ INTC (Y, F, Z, S) $47.00 198.5M ▼ -2.73% (-1.32) ▲ +3.18% (+2.94) ▲ +30.37% (+10.95) ▲ +26.99% (+9.99) ▲ +135.23% (+27.02) ▲ +27.37% (+10.10) ▲ +118.71% (+25.51) ▲ +64.67%
$16,467
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±0.5%
$46.81$47.19
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.6%
NOW (Y, F, Z, S) $127.48 19.3M ▼ -2.81% (-3.69) ▼ -10.10% (-15.16) ▼ -18.53% (-29.00) ▼ -29.46% (-53.24) ▼ -33.46% (-64.11) ▼ -16.78% (-25.71) ▼ -40.51% (-86.82) ▲ +52.40%
$15,240
Day
$126.86$130.62
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±0.5%
$126.93$128.03
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.43 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +72.0%
GPRO (Y, F, Z, S) $1.36 2.5M ▼ -2.86% (-0.04) ▼ -6.85% (-0.10) ▼ -10.53% (-0.16) ▼ -32.34% (-0.65) ▲ +130.90% (+0.77) ▼ -3.55% (-0.05) ▲ +29.52% (+0.31) ▼ -75.67%
$2,433
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±11.0%
$1.23$1.49
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -4.4%
WEBL (Y, F, Z, S) $24.89 86.0K ▼ -2.89% (-0.74) ▼ -8.22% (-2.28) ▼ -4.64% (-1.21) ▼ -20.28% (-6.33) ▲ +21.38% (+4.38) ▼ -9.03% (-2.47) ▼ -12.61% (-3.59) ▲ +253.53%
$35,353
Day
$24.94$25.65
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Below Lower
Implied Move ±18.0%
$21.07$28.71
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.06 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $23.53 11.0M ▼ -2.93% (-0.71) ▲ +0.47% (+0.14) ▼ -4.93% (-1.22) ▼ -6.33% (-1.59) ▼ -13.62% (-3.71) ▼ -2.97% (-0.72) ▼ -14.80% (-4.09) ▼ -35.45%
$6,455
Day
$23.50$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.6%
$23.40$23.66
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.7%
PLTR (Y, F, Z, S) $171.35 64.3M ▼ -3.23% (-5.72) ▼ -3.46% (-8.06) ▼ -3.35% (-5.94) ▼ -3.82% (-6.80) ▲ +47.46% (+55.15) ▼ -3.60% (-6.40) ▲ +138.75% (+99.58) ▲ +2323.62%
$242,362
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±1.0%
$169.91$172.79
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $156.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +10.6%
⏸️ CVNA (Y, F, Z, S) $444.55 2.4M ▼ -3.54% (-16.33) ▼ -4.00% (-19.97) ▼ -0.38% (-1.68) ▲ +33.17% (+110.74) ▲ +76.50% (+192.68) ▲ +5.34% (+22.53) ▲ +92.87% (+214.06) ▲ +5981.40%
$608,140
Day
$442.19$464.42
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±0.9%
$441.15$447.95
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.78 | SL: $407.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +7.6%
⏸️ NAIL (Y, F, Z, S) $68.34 1.4M ▼ -3.75% (-2.66) ▲ +2.67% (+0.01) ▲ +22.51% (+12.56) ▲ +5.41% (+3.51) ▲ +30.47% (+15.96) ▲ +37.73% (+18.72) ▼ -29.39% (-28.45) ▲ +75.31%
$17,531
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.5%
$67.49$69.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $59.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXS (Y, F, Z, S) $2.09 302.3M ▼ -3.81% (-0.08) ▼ -11.56% (-0.23) ▼ -43.74% (-1.62) ▼ -47.90% (-1.92) ▼ -88.65% (-16.30) ▼ -33.31% (-1.04) ▼ -88.17% (-15.56) ▼ -99.16%
$84
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.8% – Inside
Implied Move ±3.8%
$2.02$2.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 98.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $14.80 2.1M ▼ -3.91% (-0.60) ▼ -11.02% (-1.76) ▼ -20.01% (-3.70) ▼ -33.46% (-7.44) ▼ -34.20% (-7.69) ▼ -15.63% (-2.74) ▼ -34.20% (-7.69) ▼ -34.20%
$6,580
Day
$14.75$15.53
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Below Lower
Implied Move ±1.1%
$14.65$14.94
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.78 | SL: $13.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +78.6%
⏸️ NCLH (Y, F, Z, S) $21.96 21.8M ▼ -3.98% (-0.91) ▼ -10.48% (-2.38) ▲ +1.95% (+0.42) ▼ -4.27% (-0.98) ▲ +35.06% (+5.70) ▼ -1.61% (-0.36) ▼ -19.18% (-5.21) ▲ +37.25%
$13,725
Day
$21.94$22.99
52W
$14.21$29.29
Bollinger Bands
$21.44$23.19$24.94
Width: 15.1% – Inside
Implied Move ±0.6%
$21.84$22.08
MACD: Bearish
Short: 11.3% (2.3d)
Volatility: 51.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $20.19 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.6%
UNHG (Y, F, Z, S) $16.75 4.4M ▼ -4.61% (-0.81) ▼ -7.56% (-0.98) ▼ -1.32% (-0.22) ▼ -16.51% (-3.31) ▲ +21.42% (+2.96) ▼ -0.24% (-0.04) ▲ +21.42% (+2.96) ▲ +21.42%
$12,142
Day
$16.66$17.24
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±2.1%
$16.45$17.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $14.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LITE (Y, F, Z, S) $325.50 2.7M ▼ -5.18% (-17.77) ▼ -7.38% (-14.37) ▲ +1.64% (+5.25) ▲ +97.55% (+160.73) ▲ +429.10% (+263.98) ▼ -11.69% (-43.09) ▲ +244.77% (+231.09) ▲ +459.18%
$55,918
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.25$365.92$412.59
Width: 25.5% – Inside
Implied Move ±1.1%
$322.35$328.65
MACD: Bearish
Short: 18.5% (2.5d)
Volatility: 108.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.63 | SL: $260.23 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -6.9%
BYND (Y, F, Z, S) $0.98 98.7M ▼ -5.90% (-0.06) ▲ +0.37% (-0.00) ▼ -6.80% (-0.07) ▲ +51.49% (+0.33) ▼ -61.01% (-1.53) ▲ +19.34% (+0.16) ▼ -76.01% (-3.10) ▼ -93.77%
$623
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±2.0%
$0.96$1.00
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.5%
⏸️ ALB (Y, F, Z, S) $163.01 3.8M ▼ -6.20% (-10.77) ▲ +1.07% (-6.32) ▲ +21.01% (+28.30) ▲ +76.30% (+70.55) ▲ +178.93% (+104.57) ▲ +15.25% (+21.57) ▲ +70.68% (+67.50) ▼ -29.88%
$7,012
Day
$161.76$166.48
52W
$48.70$179.14
Bollinger Bands
$130.05$154.75$179.44
Width: 31.9% – Inside
Implied Move ±1.0%
$161.65$164.37
MACD: Bullish
Short: 12.0% (2.7d)
Volatility: 60.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $147.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.3%
BABX (Y, F, Z, S) $44.89 1.0M ▼ -6.42% (-3.08) ▲ +18.76% (-0.58) ▲ +23.26% (+8.47) ▼ -7.99% (-3.90) ▲ +58.85% (+16.63) ▲ +24.56% (+8.85) ▲ +178.99% (+28.80) ▲ +18.26%
$11,826
Day
$43.78$47.26
52W
$15.36$66.00
Bollinger Bands
$32.17$40.09$48.02
Width: 39.5% – Inside
Implied Move ±2.8%
$43.83$45.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.32 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $567.00 7.9M ▼ -6.59% (-39.99) ▼ -12.46% (-91.65) ▼ -13.72% (-90.13) ▼ -5.39% (-32.31) ▲ +102.87% (+287.51) ▼ -15.85% (-106.82) ▲ +65.62% (+224.66) ▲ +5101.84%
$520,184
Day
$559.82$615.26
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±0.8%
$563.19$570.81
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 57.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $40.06 | SL: $486.89 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +31.6%
⏸️ PTIR (Y, F, Z, S) $24.51 3.8M ▼ -6.59% (-1.73) ▼ -7.16% (-2.45) ▼ -8.84% (-2.38) ▼ -15.29% (-4.42) ▲ +66.69% (+9.81) ▼ -8.31% (-2.22) ▲ +235.22% (+17.20) ▲ +1448.10%
$154,810
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±1.6%
$24.17$24.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $67.36 1.4M ▼ -6.60% (-4.76) ▼ -7.13% (-6.81) ▼ -8.95% (-6.62) ▼ -14.72% (-11.63) ▲ +68.00% (+27.26) ▼ -8.40% (-6.18) ▲ +237.15% (+47.38) ▲ +214.97%
$31,497
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±4.2%
$64.98$69.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $118.75 7.6M ▼ -7.55% (-9.70) ▼ -18.90% (-27.69) ▼ -26.69% (-43.23) ▼ -21.85% (-33.20) ▼ -48.16% (-110.32) ▼ -26.76% (-43.39) ▼ -52.94% (-133.61) ▼ -22.34%
$7,766
Day
$118.08$129.46
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±0.7%
$118.02$119.48
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 40.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.92 | SL: $104.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +99.6%
SIDU (Y, F, Z, S) $3.36 45.0M ▼ -9.43% (-0.35) ▼ -16.21% (-0.05) ▲ +273.33% (+2.46) ▲ +180.00% (+2.16) ▲ +112.66% (+1.78) ▲ +7.01% (+0.22) ▲ +29.73% (+0.77) ▼ -97.08%
$292
Day
$3.33$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.3% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.6%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.89 | SL: $1.58 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +197.6%
CEG (Y, F, Z, S) $308.29 8.9M ▼ -9.65% (-32.91) ▼ -9.99% (-27.57) ▼ -9.58% (-32.68) ▼ -20.14% (-77.77) ▲ +28.60% (+68.57) ▼ -12.73% (-44.98) ▼ -2.01% (-6.31) ▲ +279.00%
$37,900
Day
$300.41$323.05
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±0.3%
$307.40$309.18
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 52.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 10%
📉 Puts - oversold
Confidence: HOLD
ATR: $16.61 | SL: $275.07 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.2%

MUU (Y, F, Z, S) $157.80

▲ +15.78% (+21.51)
5D: ▲ +9.92% (+13.76)
1M: ▲ +145.35% (+93.49)
6M: ▲ +1548.28% (+148.23)
YTD: ▲ +56.64% (+57.06)
1Y: ▲ +611.21% (+135.61)
Volume: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 140.9%
BB: Inside (76.4%)
MACD: +17.334 | +15.533 (Bullish)
MA: 50d: $91.15 | 200d: $42.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 65.01
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $131.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $157.80
Current
Stop Loss: $131.13
-16.9%
Target: $211.13
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$148.97$159.87
52W
$6.42$159.87
Bollinger Bands
$73.41$118.79$164.17
Width: 76.4% – Inside

ASTS (Y, F, Z, S) $116.94

▲ +15.50% (+15.69)
5D: ▲ +19.73% (+18.55)
1M: ▲ +89.04% (+55.08)
6M: ▲ +407.99% (+93.92)
YTD: ▲ +61.01% (+44.31)
1Y: ▲ +462.75% (+96.16)
Volume: 31.6M
52W: $17.50 - $120.80
Market Cap: 42.53B
Volatility: 115.5%
BB: Above Upper (58.0%)
MACD: +8.804 | +6.601 (Bullish)
MA: 50d: $73.21 | 200d: $52.37
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -146.28
EPS: -1.14
1y Target Est: $74.64
Upside %: -36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.76 | Stop Loss: $97.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $116.94
Current
Stop Loss: $97.41
-16.7%
Target: $156.00
+33.4%
Risk/Reward: 16.7% / 33.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$106.30$120.80
52W
$17.50$120.80
Bollinger Bands
$61.46$86.59$111.73
Width: 58.0% – Above Upper
Implied Move ±0.2%
$116.75$117.13

CRWG (Y, F, Z, S) $5.24

▲ +13.42% (+0.62)
5D: ▲ +55.96% (+1.07)
1M: ▲ +126.34% (+2.93)
6M: ▼ -67.60% (-10.93)
YTD: ▲ +93.37% (+2.53)
1Y: ▼ -67.60% (-10.93)
Volume: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 192.4%
BB: Above Upper (76.2%)
MACD: +0.086 | -0.218 (Bullish)
MA: 50d: $3.86 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $4.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.24
Current
Stop Loss: $4.15
-20.8%
Target: $7.42
+41.5%
Risk/Reward: 20.8% / 41.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.69$5.39
52W
$2.27$18.40
Bollinger Bands
$2.16$3.49$4.82
Width: 76.2% – Above Upper
Implied Move ±5.3%
$5.00$5.48

RKLX (Y, F, Z, S) $73.07

▲ +11.90% (+7.77)
5D: ▲ +26.81% (+11.32)
1M: ▲ +190.37% (+47.91)
6M: ▲ +901.49% (+65.77)
YTD: ▲ +83.64% (+33.28)
1Y: ▲ +1285.32% (+67.80)
Volume: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
Volatility: 184.5%
BB: Inside (84.5%)
MACD: +9.574 | +7.927 (Bullish)
MA: 50d: $33.94 | 200d: $24.14
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.39 | Stop Loss: $56.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.07
Current
Stop Loss: $56.30
-23.0%
Target: $106.62
+45.9%
Risk/Reward: 23.0% / 45.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$78.00
52W
$3.32$78.00
Bollinger Bands
$29.88$51.72$73.57
Width: 84.5% – Inside
Implied Move ±2.8%
$71.32$74.82

SMCI (Y, F, Z, S) $32.75

▲ +11.32% (+3.33)
5D: ▲ +8.59% (+2.63)
1M: ▲ +9.75% (+2.91)
6M: ▲ +0.06% (+0.02)
YTD: ▲ +11.89% (+3.48)
1Y: ▲ +6.26% (+1.93)
Volume: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
Volatility: 62.2%
BB: Above Upper (12.8%)
MACD: -1.021 | -1.425 (Bullish)
MA: 50d: $32.92 | 200d: $41.88
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 25.70
EPS: 1.27
1y Target Est: $47.24
Upside %: +44.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $29.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.75
Current
Stop Loss: $29.80
-9.0%
Target: $38.64
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$29.60$32.98
52W
$25.71$66.44
Bollinger Bands
$28.23$30.16$32.09
Width: 12.8% – Above Upper
Implied Move ±1.0%
$32.48$33.02

NVO (Y, F, Z, S) $62.50

▲ +9.42% (+5.38)
5D: ▲ +6.27% (+2.64)
1M: ▲ +30.84% (+14.73)
6M: ▼ -3.65% (-2.37)
YTD: ▲ +22.84% (+11.62)
1Y: ▼ -18.39% (-14.08)
Volume: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
Volatility: 44.6%
BB: Inside (32.0%)
MACD: +2.787 | +2.168 (Bullish)
MA: 50d: $50.62 | 200d: $58.67
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 17.12
EPS: 3.64
1y Target Est: $55.79
Upside %: -10.7%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $58.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.50
Current
Stop Loss: $58.44
-6.5%
Target: $70.62
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.24$62.40
52W
$43.08$91.28
Bollinger Bands
$45.70$54.41$63.13
Width: 32.0% – Inside
Implied Move ±0.8%
$62.05$62.95

MU (Y, F, Z, S) $362.85

▲ +7.79% (+26.22)
5D: ▲ +5.15% (+16.98)
1M: ▲ +60.96% (+137.42)
6M: ▲ +367.49% (+285.23)
YTD: ▲ +27.13% (+77.44)
1Y: ▲ +244.25% (+257.45)
Volume: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
Volatility: 70.7%
BB: Inside (41.8%)
MACD: +26.268 | +24.241 (Bullish)
MA: 50d: $266.01 | 200d: $161.25
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.42
EPS: 10.54
1y Target Est: $339.08
Upside %: -6.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $328.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.85
Current
Stop Loss: $328.41
-9.5%
Target: $431.73
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.04$365.81
52W
$61.42$365.81
Bollinger Bands
$245.60$310.50$375.40
Width: 41.8% – Inside
Implied Move ±0.9%
$360.01$365.69

BE (Y, F, Z, S) $149.60

▲ +7.49% (+10.43)
5D: ▲ +11.58% (+12.73)
1M: ▲ +94.36% (+72.63)
6M: ▲ +789.95% (+132.79)
YTD: ▲ +72.17% (+62.71)
1Y: ▲ +525.42% (+125.68)
Volume: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
Volatility: 118.3%
BB: Inside (83.4%)
MACD: +11.354 | +5.922 (Bullish)
MA: 50d: $108.33 | 200d: $61.22
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1868.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $129.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.60
Current
Stop Loss: $129.19
-13.6%
Target: $190.43
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$150.84
52W
$15.15$150.84
Bollinger Bands
$63.13$108.28$153.43
Width: 83.4% – Inside
Implied Move ±0.8%
$148.61$150.59

SMR (Y, F, Z, S) $20.30

▲ +7.41% (+1.40)
5D: ▼ -1.02% (+0.58)
1M: ▲ +29.05% (+4.57)
6M: ▲ +18.64% (+3.19)
YTD: ▲ +43.26% (+6.13)
1Y: ▼ -7.60% (-1.67)
Volume: 34.1M
52W: $11.08 - $57.42
Market Cap: 5.71B
Volatility: 106.1%
BB: Inside (51.2%)
MACD: -0.151 | -0.795 (Bullish)
MA: 50d: $20.22 | 200d: $30.67
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.88
EPS: -2.14
1y Target Est: $35.04
Upside %: +72.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $17.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.30
Current
Stop Loss: $17.17
-15.4%
Target: $26.56
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
ML Predictions
Day
$18.86$20.55
52W
$11.08$57.42
Bollinger Bands
$13.03$17.52$22.00
Width: 51.2% – Inside
Implied Move ±1.8%
$19.99$20.61

CRWV (Y, F, Z, S) $101.55

▲ +6.88% (+6.54)
5D: ▲ +26.72% (+11.62)
1M: ▲ +57.32% (+37.00)
6M: ▲ +129.13% (+57.23)
YTD: ▲ +41.81% (+29.94)
1Y: ▲ +153.87% (+61.55)
Volume: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
Volatility: 95.9%
BB: Above Upper (40.2%)
MACD: +2.820 | -0.219 (Bullish)
MA: 50d: $81.72 | 200d: $103.28
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -427.80
EPS: -1.65
1y Target Est: $122.30
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $88.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.55
Current
Stop Loss: $88.69
-12.7%
Target: $127.26
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
🚀 BREAKOUT: 87%
📈 Options: Consider buying calls - overbought but momentum
Day
$95.75$102.98
52W
$33.51$187.00
Bollinger Bands
$64.88$81.17$97.47
Width: 40.2% – Above Upper
Implied Move ±1.4%
$100.37$102.73

IONQ (Y, F, Z, S) $50.61

▲ +6.41% (+3.05)
5D: ▲ +2.35% (-0.34)
1M: ▲ +10.38% (+4.76)
6M: ▲ +84.84% (+23.23)
YTD: ▲ +12.79% (+5.74)
1Y: ▲ +30.14% (+11.72)
Volume: 22.2M
52W: $17.88 - $84.64
Market Cap: 18.00B
Volatility: 90.0%
BB: Inside (20.0%)
MACD: -0.083 | -0.406 (Bullish)
MA: 50d: $49.49 | 200d: $45.98
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 22.3% (4.7d)
P/E: -42.29
EPS: -5.84
1y Target Est: $74.89
Upside %: +48.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $44.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.61
Current
Stop Loss: $44.14
-12.8%
Target: $63.55
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$47.53$51.89
52W
$17.88$84.64
Bollinger Bands
$43.93$48.82$53.72
Width: 20.0% – Inside
Implied Move ±0.8%
$50.25$50.97

GEV (Y, F, Z, S) $681.55

▲ +6.12% (+39.32)
5D: ▲ +9.49% (+41.78)
1M: ▲ +11.05% (+67.81)
6M: ▲ +78.56% (+299.87)
YTD: ▲ +4.36% (+28.46)
1Y: ▲ +70.19% (+281.08)
Volume: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
Volatility: 59.6%
BB: Inside (10.6%)
MACD: +5.412 | +7.584 (Bearish)
MA: 50d: $624.71 | 200d: $551.75
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 110.46
EPS: 6.17
1y Target Est: $753.66
Upside %: +10.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.74 | Stop Loss: $632.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $681.55
Current
Stop Loss: $632.07
-7.3%
Target: $780.51
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$663.00$692.50
52W
$251.66$730.46
Bollinger Bands
$622.20$657.17$692.13
Width: 10.6% – Inside
Implied Move ±0.9%
$676.34$686.76

RKLB (Y, F, Z, S) $96.16

▲ +5.95% (+5.40)
5D: ▲ +13.33% (+8.26)
1M: ▲ +78.21% (+42.20)
6M: ▲ +334.72% (+74.04)
YTD: ▲ +37.84% (+26.40)
1Y: ▲ +300.67% (+72.16)
Volume: 39.5M
52W: $14.71 - $99.58
Market Cap: 51.44B
Volatility: 92.3%
BB: Inside (46.5%)
MACD: +8.957 | +7.938 (Bullish)
MA: 50d: $60.94 | 200d: $45.08
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -825.40
EPS: -0.38
1y Target Est: $77.13
Upside %: -19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $83.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $96.16
Current
Stop Loss: $83.28
-13.4%
Target: $121.92
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
🚀 BREAKOUT: 75%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$99.58
52W
$14.71$99.58
Bollinger Bands
$60.96$79.44$97.92
Width: 46.5% – Inside
Implied Move ±1.2%
$95.15$97.17

OPEN (Y, F, Z, S) $6.67

▲ +5.87% (+0.37)
5D: ▼ -8.50% (-0.35)
1M: ▲ +8.99% (+0.55)
6M: ▲ +791.71% (+5.92)
YTD: ▲ +14.41% (+0.84)
1Y: ▲ +363.19% (+5.23)
Volume: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
Volatility: 107.4%
BB: Inside (25.3%)
MACD: -0.044 | -0.115 (Bullish)
MA: 50d: $6.93 | 200d: $4.27
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.93
EPS: -0.44
1y Target Est: $3.25
Upside %: -51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.67
Current
Stop Loss: $5.63
-15.6%
Target: $8.76
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$6.31$6.92
52W
$0.51$10.87
Bollinger Bands
$5.58$6.38$7.19
Width: 25.3% – Inside
Implied Move ±2.7%
$6.52$6.82

AVL (Y, F, Z, S) $44.82

▲ +4.67% (+2.00)
5D: ▲ +3.06% (-0.55)
1M: ▲ +14.09% (+5.53)
6M: ▲ +162.60% (+27.75)
YTD: ▲ +1.66% (+0.73)
1Y: ▲ +50.69% (+15.08)
Volume: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.5%
BB: Inside (14.7%)
MACD: -1.435 | -1.752 (Bullish)
MA: 50d: $48.40 | 200d: $37.12
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 59.89
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $38.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $44.82
Current
Stop Loss: $38.97
-13.1%
Target: $56.52
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$43.10$45.67
52W
$8.83$65.16
Bollinger Bands
$40.54$43.75$46.97
Width: 14.7% – Inside
Implied Move ±3.6%
$43.44$46.20

NBIS (Y, F, Z, S) $108.70

▲ +4.63% (+4.81)
5D: ▲ +11.00% (+1.37)
1M: ▲ +44.07% (+33.25)
6M: ▲ +354.34% (+84.78)
YTD: ▲ +29.86% (+24.99)
1Y: ▲ +201.61% (+72.66)
Volume: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
Volatility: 88.8%
BB: Inside (35.9%)
MACD: +3.453 | +1.396 (Bullish)
MA: 50d: $94.37 | 200d: $71.45
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -47.58
EPS: -0.19
1y Target Est: $151.50
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $95.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.70
Current
Stop Loss: $95.26
-12.4%
Target: $135.57
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$100.71$110.50
52W
$18.31$141.10
Bollinger Bands
$77.40$94.31$111.23
Width: 35.9% – Inside
Implied Move ±1.1%
$107.67$109.73

SOXL (Y, F, Z, S) $60.65

▲ +4.42% (+2.57)
5D: ▲ +12.42% (+6.00)
1M: ▲ +68.42% (+24.64)
6M: ▲ +402.97% (+48.59)
YTD: ▲ +44.30% (+18.62)
1Y: ▲ +87.90% (+28.37)
Volume: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 99.9%
BB: Inside (52.5%)
MACD: +4.105 | +2.943 (Bullish)
MA: 50d: $44.32 | 200d: $30.11
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.83
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $53.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.65
Current
Stop Loss: $53.21
-12.3%
Target: $75.54
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$62.19
52W
$7.21$62.19
Bollinger Bands
$36.02$48.82$61.63
Width: 52.5% – Inside
Implied Move ±1.0%
$60.12$61.18

ALAB (Y, F, Z, S) $181.99

▲ +4.32% (+7.54)
5D: ▲ +11.92% (+9.42)
1M: ▲ +29.77% (+41.75)
6M: ▲ +162.92% (+112.77)
YTD: ▲ +9.40% (+15.63)
1Y: ▲ +36.53% (+48.69)
Volume: 6.1M
52W: $47.12 - $262.90
Market Cap: 30.74B
Volatility: 85.7%
BB: Inside (19.8%)
MACD: +4.061 | +2.763 (Bullish)
MA: 50d: $160.20 | 200d: $139.71
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 9.4% (2.3d)
P/E: 149.18
EPS: 1.22
1y Target Est: $199.15
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.96 | Stop Loss: $156.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $181.99
Current
Stop Loss: $156.06
-14.2%
Target: $233.85
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$177.71$188.00
52W
$47.12$262.90
Bollinger Bands
$151.90$168.54$185.18
Width: 19.8% – Inside
Implied Move ±1.1%
$180.29$183.69

PWR (Y, F, Z, S) $466.75

▲ +4.27% (+19.11)
5D: ▲ +10.46% (+34.09)
1M: ▲ +12.70% (+52.61)
6M: ▲ +45.10% (+145.07)
YTD: ▲ +10.62% (+44.80)
1Y: ▲ +38.47% (+129.68)
Volume: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
Volatility: 36.5%
BB: Above Upper (10.4%)
MACD: +1.834 | -1.733 (Bullish)
MA: 50d: $441.52 | 200d: $387.11
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.7% (5.3d)
P/E: 69.05
EPS: 6.76
1y Target Est: $477.25
Upside %: +2.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.13 | Stop Loss: $434.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $466.75
Current
Stop Loss: $434.48
-6.9%
Target: $531.29
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$480.93
52W
$226.91$480.93
Bollinger Bands
$411.39$433.90$456.41
Width: 10.4% – Above Upper
Implied Move ±0.9%
$463.02$470.48

OKLO (Y, F, Z, S) $95.14

▲ +4.04% (+3.69)
5D: ▼ -9.66% (-7.36)
1M: ▲ +25.28% (+19.20)
6M: ▲ +261.62% (+68.83)
YTD: ▲ +32.58% (+23.38)
1Y: ▲ +265.23% (+69.09)
Volume: 15.1M
52W: $17.42 - $193.84
Market Cap: 14.84B
Volatility: 101.8%
BB: Inside (48.5%)
MACD: +1.138 | -0.581 (Bullish)
MA: 50d: $93.48 | 200d: $77.81
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 10.9% (1.1d)
P/E: -150.53
EPS: -0.56
1y Target Est: $115.83
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $79.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.14
Current
Stop Loss: $79.88
-16.0%
Target: $125.67
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$89.30$96.70
52W
$17.42$193.84
Bollinger Bands
$66.15$87.36$108.56
Width: 48.5% – Inside
Implied Move ±0.7%
$94.58$95.71

AFRM (Y, F, Z, S) $74.70

▲ +4.02% (+2.89)
5D: ▼ -8.68% (-1.69)
1M: ▲ +3.69% (+2.66)
6M: ▲ +50.15% (+24.95)
YTD: ▲ +0.36% (+0.27)
1Y: ▲ +28.81% (+16.71)
Volume: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
Volatility: 63.3%
BB: Inside (17.0%)
MACD: +0.784 | +1.621 (Bearish)
MA: 50d: $72.47 | 200d: $67.50
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 108.35
EPS: 0.69
1y Target Est: $92.34
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $67.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.70
Current
Stop Loss: $67.06
-10.2%
Target: $89.98
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$72.05$75.90
52W
$30.90$100.00
Bollinger Bands
$70.44$76.98$83.52
Width: 17.0% – Inside
Implied Move ±1.4%
$73.83$75.57

RGTI (Y, F, Z, S) $25.64

▲ +3.80% (+0.94)
5D: ▲ +3.72% (+0.11)
1M: ▲ +14.10% (+3.17)
6M: ▲ +180.51% (+16.50)
YTD: ▲ +15.75% (+3.49)
1Y: ▲ +160.82% (+15.81)
Volume: 44.3M
52W: $6.86 - $58.15
Market Cap: 8.46B
Volatility: 100.2%
BB: Inside (22.4%)
MACD: -0.294 | -0.651 (Bullish)
MA: 50d: $25.98 | 200d: $20.65
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -170.80
EPS: -1.46
1y Target Est: $38.40
Upside %: +49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $22.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.64
Current
Stop Loss: $22.22
-13.3%
Target: $32.47
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$24.56$26.18
52W
$6.86$58.15
Bollinger Bands
$21.65$24.37$27.10
Width: 22.4% – Inside
Implied Move ±0.9%
$25.45$25.83

SPCE (Y, F, Z, S) $3.13

▲ +3.24% (+0.10)
5D: ▼ -1.63% (-0.06)
1M: ▼ -2.55% (-0.08)
6M: ▲ +8.99% (+0.26)
YTD: ▼ -2.55% (-0.08)
1Y: ▼ -39.26% (-2.02)
Volume: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
Volatility: 77.5%
BB: Inside (20.6%)
MACD: -0.129 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.04
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.13
Current
Stop Loss: $2.78
-11.1%
Target: $3.82
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$3.07$3.32
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.6% – Inside
Implied Move ±3.2%
$3.04$3.21

DFEN (Y, F, Z, S) $92.65

▲ +3.19% (+2.86)
5D: ▲ +14.57% (+8.03)
1M: ▲ +65.00% (+36.50)
6M: ▲ +222.67% (+63.94)
YTD: ▲ +45.04% (+28.77)
1Y: ▲ +230.61% (+64.63)
Volume: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
Volatility: 61.6%
BB: Inside (52.4%)
MACD: +7.615 | +5.731 (Bullish)
MA: 50d: $63.80 | 200d: $51.07
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.14
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $83.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $92.65
Current
Stop Loss: $83.63
-9.7%
Target: $110.69
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$93.43
52W
$15.97$93.43
Bollinger Bands
$54.84$74.33$93.82
Width: 52.4% – Inside
Implied Move ±0.1%
$92.61$92.69

MP (Y, F, Z, S) $68.82

▲ +3.18% (+2.12)
5D: ▲ +11.00% (+3.48)
1M: ▲ +32.27% (+16.79)
6M: ▲ +182.74% (+44.48)
YTD: ▲ +36.22% (+18.30)
1Y: ▲ +228.65% (+47.88)
Volume: 6.7M
52W: $18.64 - $100.25
Market Cap: 12.23B
Volatility: 75.4%
BB: Inside (42.4%)
MACD: +2.641 | +1.046 (Bullish)
MA: 50d: $58.45 | 200d: $51.68
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 14.4% (2.3d)
P/E: 109.75
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $60.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.82
Current
Stop Loss: $60.95
-11.4%
Target: $84.56
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.68$69.64
52W
$18.64$100.25
Bollinger Bands
$46.04$58.43$70.81
Width: 42.4% – Inside
Implied Move ±0.7%
$68.39$69.25

AMDL (Y, F, Z, S) $17.94

▲ +3.10% (+0.54)
5D: ▲ +29.06% (+3.42)
1M: ▲ +33.78% (+4.53)
6M: ▲ +332.29% (+13.79)
YTD: ▲ +15.37% (+2.39)
1Y: ▲ +135.12% (+10.31)
Volume: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.2%
BB: Above Upper (28.1%)
MACD: +0.071 | -0.296 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.94
Current
Stop Loss: $15.35
-14.4%
Target: $23.11
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.37
52W
$2.77$25.86
Bollinger Bands
$13.49$15.70$17.90
Width: 28.1% – Above Upper
Implied Move ±0.8%
$17.81$18.07

ETN (Y, F, Z, S) $343.75

▲ +3.09% (+10.29)
5D: ▲ +5.93% (+14.65)
1M: ▲ +8.84% (+27.93)
6M: ▲ +14.68% (+44.01)
YTD: ▲ +7.92% (+25.24)
1Y: ▲ +0.27% (+0.93)
Volume: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
Volatility: 32.2%
BB: Above Upper (8.3%)
MACD: -0.514 | -3.452 (Bullish)
MA: 50d: $337.80 | 200d: $341.46
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.0% (2.7d)
P/E: 34.38
EPS: 10.00
1y Target Est: $394.23
Upside %: +14.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $327.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $343.75
Current
Stop Loss: $327.25
-4.8%
Target: $376.74
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$349.60
52W
$230.37$398.40
Bollinger Bands
$311.62$325.19$338.75
Width: 8.3% – Above Upper
Implied Move ±0.7%
$341.76$345.74

GILD (Y, F, Z, S) $124.91

▲ +3.01% (+3.65)
5D: ▲ +3.15% (+2.31)
1M: ▲ +2.93% (+3.55)
6M: ▲ +23.49% (+23.76)
YTD: ▲ +1.77% (+2.17)
1Y: ▲ +39.81% (+35.57)
Volume: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
Volatility: 25.1%
BB: Inside (6.3%)
MACD: +0.172 | +0.047 (Bullish)
MA: 50d: $122.69 | 200d: $113.14
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 19.34
EPS: 6.46
1y Target Est: $134.19
Upside %: +7.4%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.22 | Stop Loss: $118.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.91
Current
Stop Loss: $118.48
-5.2%
Target: $137.78
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$122.14$125.12
52W
$89.20$127.86
Bollinger Bands
$119.05$122.91$126.78
Width: 6.3% – Inside
Implied Move ±1.1%
$123.75$126.07

CSGP (Y, F, Z, S) $65.25

▲ +2.95% (+1.87)
5D: ▲ +11.56% (+5.95)
1M: ▲ +0.65% (+0.42)
6M: ▼ -14.80% (-11.33)
YTD: ▼ -2.96% (-1.99)
1Y: ▼ -11.65% (-8.60)
Volume: 5.8M
52W: $57.01 - $97.43
Market Cap: 27.69B
Volatility: 39.4%
BB: Inside (17.5%)
MACD: -1.256 | -1.368 (Bullish)
MA: 50d: $66.37 | 200d: $78.17
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1089.00
EPS: 0.06
1y Target Est: $80.78
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $59.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.25
Current
Stop Loss: $59.81
-8.3%
Target: $76.13
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$63.14$65.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.72$70.38
Width: 17.5% – Inside
Implied Move ±1.0%
$64.69$65.80

MDB (Y, F, Z, S) $399.76

▲ +2.71% (+10.56)
5D: ▼ -2.05% (-18.43)
1M: ▼ -3.05% (-12.59)
6M: ▲ +132.16% (+227.57)
YTD: ▼ -4.75% (-19.93)
1Y: ▲ +57.94% (+146.65)
Volume: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
Volatility: 60.2%
BB: Inside (15.7%)
MACD: +0.759 | +6.818 (Bearish)
MA: 50d: $391.04 | 200d: $277.73
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 72.01
EPS: -0.82
1y Target Est: $448.75
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $19.16 | Stop Loss: $361.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $399.76
Current
Stop Loss: $361.44
-9.6%
Target: $476.39
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$386.75$413.72
52W
$140.78$444.72
Bollinger Bands
$386.73$419.59$452.46
Width: 15.7% – Inside
Implied Move ±0.9%
$396.84$402.68

STX (Y, F, Z, S) $328.97

▲ +2.70% (+8.65)
5D: ▲ +8.21% (+7.49)
1M: ▲ +18.79% (+52.05)
6M: ▲ +269.55% (+239.95)
YTD: ▲ +19.46% (+53.58)
1Y: ▲ +243.35% (+233.16)
Volume: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
Volatility: 78.2%
BB: Inside (23.8%)
MACD: +11.767 | +9.554 (Bullish)
MA: 50d: $282.63 | 200d: $185.52
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 41.93
EPS: 7.78
1y Target Est: $326.41
Upside %: -0.8%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $290.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $328.97
Current
Stop Loss: $290.79
-11.6%
Target: $405.34
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$321.19$335.02
52W
$62.49$335.02
Bollinger Bands
$262.62$298.13$333.64
Width: 23.8% – Inside
Implied Move ±0.8%
$326.71$331.23

AMAT (Y, F, Z, S) $327.41

▲ +2.61% (+8.33)
5D: ▲ +8.71% (+20.17)
1M: ▲ +31.88% (+79.14)
6M: ▲ +121.49% (+179.59)
YTD: ▲ +27.40% (+70.42)
1Y: ▲ +72.19% (+137.26)
Volume: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
Volatility: 43.7%
BB: Inside (33.6%)
MACD: +16.489 | +12.383 (Bullish)
MA: 50d: $260.05 | 200d: $199.00
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.8% (1.8d)
P/E: 37.80
EPS: 8.65
1y Target Est: $295.03
Upside %: -9.9%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $303.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $327.41
Current
Stop Loss: $303.45
-7.3%
Target: $375.33
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 17%
📈 Options: Consider buying calls - overbought but momentum
Day
$320.21$330.19
52W
$122.80$331.00
Bollinger Bands
$233.64$280.81$327.98
Width: 33.6% – Inside
Implied Move ±0.1%
$327.02$327.80

VRT (Y, F, Z, S) $177.00

▲ +2.58% (+4.46)
5D: ▲ +8.20% (+6.97)
1M: ▲ +18.13% (+27.17)
6M: ▲ +91.44% (+84.54)
YTD: ▲ +9.25% (+14.99)
1Y: ▲ +30.45% (+41.31)
Volume: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
Volatility: 57.6%
BB: Inside (14.2%)
MACD: +0.699 | -0.428 (Bullish)
MA: 50d: $171.29 | 200d: $137.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 66.52
EPS: 2.66
1y Target Est: $198.28
Upside %: +12.0%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $160.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.00
Current
Stop Loss: $160.77
-9.2%
Target: $209.46
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$173.50$180.37
52W
$53.55$202.37
Bollinger Bands
$155.91$167.83$179.75
Width: 14.2% – Inside
Implied Move ±0.6%
$176.05$177.95

IBM (Y, F, Z, S) $305.50

▲ +2.53% (+7.55)
5D: ▲ +0.42% (-6.68)
1M: ▲ +0.72% (+2.18)
6M: ▲ +29.90% (+70.32)
YTD: ▲ +3.14% (+9.29)
1Y: ▲ +39.42% (+86.37)
Volume: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
Volatility: 29.4%
BB: Inside (6.4%)
MACD: +0.385 | +0.030 (Bullish)
MA: 50d: $303.77 | 200d: $272.73
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 36.39
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $288.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.50
Current
Stop Loss: $288.57
-5.5%
Target: $339.36
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$300.90$307.45
52W
$210.49$324.90
Bollinger Bands
$292.40$302.11$311.82
Width: 6.4% – Inside
Implied Move ±0.4%
$304.38$306.62

LRCX (Y, F, Z, S) $222.84

▲ +2.47% (+5.37)
5D: ▲ +2.05% (+2.44)
1M: ▲ +43.79% (+67.86)
6M: ▲ +212.57% (+151.55)
YTD: ▲ +30.18% (+51.66)
1Y: ▲ +180.05% (+143.27)
Volume: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
Volatility: 53.2%
BB: Inside (41.2%)
MACD: +14.837 | +12.554 (Bullish)
MA: 50d: $171.19 | 200d: $119.03
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.2d)
P/E: 49.33
EPS: 4.52
1y Target Est: $199.35
Upside %: -10.5%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $202.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.84
Current
Stop Loss: $202.65
-9.1%
Target: $263.21
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$219.00$225.69
52W
$55.98$229.57
Bollinger Bands
$153.12$192.84$232.56
Width: 41.2% – Inside
Implied Move ±0.4%
$222.01$223.67

MPWR (Y, F, Z, S) $1033.17

▲ +2.34% (+23.63)
5D: ▲ +7.74% (+66.01)
1M: ▲ +13.45% (+122.46)
6M: ▲ +72.69% (+434.88)
YTD: ▲ +13.99% (+126.81)
1Y: ▲ +66.46% (+412.50)
Volume: 377.4K
52W: $436.42 - $1121.48
Market Cap: 49.50B
Volatility: 41.7%
BB: Above Upper (13.3%)
MACD: +15.841 | +7.615 (Bullish)
MA: 50d: $944.00 | 200d: $813.29
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 7.0% (5.4d)
P/E: 26.51
EPS: 38.97
1y Target Est: $1197.86
Upside %: +15.9%
Div: $6.24 (0.62%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $35.59 | Stop Loss: $962.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1033.17
Current
Stop Loss: $962.00
-6.9%
Target: $1175.51
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1019.49$1047.99
52W
$436.42$1121.48
Bollinger Bands
$893.89$957.66$1021.42
Width: 13.3% – Above Upper
Implied Move ±1.4%
$1020.70$1045.64

MSTX (Y, F, Z, S) $4.81

▲ +2.34% (+0.11)
5D: ▲ +18.77% (+0.52)
1M: ▲ +10.07% (+0.44)
6M: ▼ -87.76% (-34.50)
YTD: ▲ +24.94% (+0.96)
1Y: ▼ -92.23% (-57.10)
Volume: 73.2M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 127.9%
BB: Inside (31.4%)
MACD: -0.409 | -0.682 (Bullish)
MA: 50d: $5.83 | 200d: $24.69
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $3.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.81
Current
Stop Loss: $3.71
-22.9%
Target: $7.01
+45.8%
Risk/Reward: 22.9% / 45.8% (1:2)
ML Predictions
Day
$4.51$4.86
52W
$3.73$64.40
Bollinger Bands
$3.68$4.37$5.06
Width: 31.4% – Inside
Implied Move ±5.2%
$4.60$5.02

AVGO (Y, F, Z, S) $350.96

▲ +2.31% (+7.94)
5D: ▲ +1.74% (-1.25)
1M: ▲ +7.86% (+25.56)
6M: ▲ +78.92% (+154.81)
YTD: ▲ +1.40% (+4.86)
1Y: ▲ +49.15% (+115.65)
Volume: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 49.1%
BB: Inside (7.6%)
MACD: -3.602 | -4.667 (Bullish)
MA: 50d: $357.94 | 200d: $297.16
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.73
EPS: 4.77
1y Target Est: $456.56
Upside %: +30.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.78 | Stop Loss: $327.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.96
Current
Stop Loss: $327.41
-6.7%
Target: $398.06
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$344.05$354.50
52W
$137.28$413.82
Bollinger Bands
$332.11$345.23$358.35
Width: 7.6% – Inside
Implied Move ±0.7%
$348.96$352.96

TEM (Y, F, Z, S) $70.44

▲ +2.21% (+1.52)
5D: ▲ +6.29% (+1.18)
1M: ▲ +9.02% (+5.83)
6M: ▲ +35.86% (+18.59)
YTD: ▲ +19.29% (+11.39)
1Y: ▲ +100.40% (+35.29)
Volume: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
Volatility: 57.0%
BB: Inside (21.0%)
MACD: -0.346 | -1.351 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $63.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.44
Current
Stop Loss: $63.03
-10.5%
Target: $85.26
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$68.57$71.88
52W
$34.35$104.32
Bollinger Bands
$58.66$65.56$72.45
Width: 21.0% – Inside
Implied Move ±0.6%
$70.07$70.81

DJT (Y, F, Z, S) $13.95

▲ +2.13% (+0.29)
5D: ▼ -3.18% (+0.03)
1M: ▲ +33.25% (+3.48)
6M: ▼ -43.58% (-10.78)
YTD: ▲ +5.37% (+0.71)
1Y: ▼ -65.15% (-26.08)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (20.2%)
MACD: +0.369 | +0.410 (Bearish)
MA: 50d: $12.47 | 200d: $17.45
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $12.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.95
Current
Stop Loss: $12.66
-9.2%
Target: $16.53
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$13.45$13.94
52W
$10.18$43.46
Bollinger Bands
$12.61$14.02$15.44
Width: 20.2% – Inside
Implied Move ±2.9%
$13.61$14.29

AXP (Y, F, Z, S) $364.79

▲ +2.08% (+7.42)
5D: ▼ -2.88% (+5.20)
1M: ▼ -2.66% (-9.99)
6M: ▲ +36.83% (+98.20)
YTD: ▼ -1.18% (-4.34)
1Y: ▲ +17.95% (+55.52)
Volume: 2.9M
52W: $218.83 - $386.63
Market Cap: 253.85B
Volatility: 22.9%
BB: Inside (9.6%)
MACD: -1.920 | +0.739 (Bearish)
MA: 50d: $367.59 | 200d: $321.14
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.48
EPS: 14.90
1y Target Est: $375.47
Upside %: +2.9%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.44 | Stop Loss: $347.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $364.79
Current
Stop Loss: $347.91
-4.6%
Target: $398.55
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$359.89$369.40
52W
$218.83$386.63
Bollinger Bands
$355.24$373.06$390.89
Width: 9.6% – Inside
Implied Move ±0.3%
$363.98$365.60

HON (Y, F, Z, S) $219.39

▲ +2.03% (+4.37)
5D: ▲ +5.79% (+10.79)
1M: ▲ +9.76% (+19.50)
6M: ▲ +12.27% (+23.97)
YTD: ▲ +12.46% (+24.30)
1Y: ▲ +6.86% (+14.09)
Volume: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
Volatility: 23.5%
BB: Above Upper (14.6%)
MACD: +5.169 | +3.315 (Bullish)
MA: 50d: $197.27 | 200d: $200.99
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.6% (2.2d)
P/E: 23.14
EPS: 9.48
1y Target Est: $236.01
Upside %: +7.6%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $210.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $219.39
Current
Stop Loss: $210.67
-4.0%
Target: $236.83
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.62
52W
$166.32$225.29
Bollinger Bands
$187.76$202.59$217.42
Width: 14.6% – Above Upper
Implied Move ±0.5%
$218.38$220.40

DUSL (Y, F, Z, S) $83.30

▲ +2.03% (+1.65)
5D: ▲ +9.05% (+5.26)
1M: ▲ +27.96% (+18.20)
6M: ▲ +86.69% (+38.68)
YTD: ▲ +23.37% (+15.78)
1Y: ▲ +49.83% (+27.70)
Volume: 18.7K
52W: $28.66 - $83.68
AUM: 33.73M
Volatility: 42.2%
BB: Inside (27.0%)
MACD: +3.681 | +2.696 (Bullish)
MA: 50d: $68.41 | 200d: $61.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.94
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $78.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.30
Current
Stop Loss: $78.20
-6.1%
Target: $93.51
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.50$83.68
52W
$28.66$83.68
Bollinger Bands
$63.52$73.43$83.34
Width: 27.0% – Inside
Implied Move ±1.7%
$82.11$84.49

BUZZ (Y, F, Z, S) $35.29

▲ +1.94% (+0.67)
5D: ▲ +1.35% (+0.11)
1M: ▲ +11.54% (+3.65)
6M: ▲ +48.34% (+11.50)
YTD: ▲ +8.62% (+2.80)
1Y: ▲ +37.46% (+9.62)
Volume: 198.1K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.5%
BB: Inside (10.7%)
MACD: +0.356 | +0.179 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.09
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $33.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.29
Current
Stop Loss: $33.92
-3.9%
Target: $38.04
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.87$35.47
52W
$18.82$39.58
Bollinger Bands
$32.17$33.98$35.79
Width: 10.7% – Inside
Implied Move ±4.0%
$34.10$36.48

SNPS (Y, F, Z, S) $518.00

▲ +1.93% (+9.81)
5D: ▼ -1.37% (-15.42)
1M: ▲ +14.33% (+64.93)
6M: ▲ +12.77% (+58.64)
YTD: ▲ +10.28% (+48.28)
1Y: ▼ -1.65% (-8.70)
Volume: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.850 | +16.744 (Bullish)
MA: 50d: $452.23 | 200d: $493.39
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.4% (2.5d)
P/E: 63.90
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.94 | Stop Loss: $488.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $518.00
Current
Stop Loss: $488.12
-5.8%
Target: $577.76
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$508.00$520.24
52W
$365.74$651.73
Bollinger Bands
$448.50$493.62$538.75
Width: 18.3% – Inside
Implied Move ±0.7%
$515.09$520.91

KOSS (Y, F, Z, S) $4.47

▲ +1.82% (+0.08)
5D: ▲ +2.29% (-0.06)
1M: ▼ -0.67% (-0.03)
6M: ▼ -6.88% (-0.33)
YTD: ▲ +7.97% (+0.33)
1Y: ▼ -32.48% (-2.15)
Volume: 38.7K
52W: $4.00 - $8.59
Market Cap: 42.27M
Volatility: 48.9%
BB: Inside (10.1%)
MACD: -0.061 | -0.089 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $3.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.47
Current
Stop Loss: $3.94
-11.9%
Target: $5.53
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$4.35$4.56
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.59
Width: 10.1% – Inside

ASML (Y, F, Z, S) $1354.51

▲ +1.72% (+22.91)
5D: ▲ +6.33% (+73.28)
1M: ▲ +33.39% (+339.08)
6M: ▲ +104.04% (+690.65)
YTD: ▲ +26.61% (+284.65)
1Y: ▲ +80.80% (+605.34)
Volume: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
Volatility: 41.4%
BB: Inside (37.0%)
MACD: +66.861 | +49.029 (Bullish)
MA: 50d: $1099.85 | 200d: $871.75
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.3% (0.6d)
P/E: 48.13
EPS: 28.23
1y Target Est: $1310.48
Upside %: -3.3%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.21 | Stop Loss: $1266.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1354.51
Current
Stop Loss: $1266.09
-6.5%
Target: $1531.34
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📈 Options: Consider buying calls - overbought but momentum
Day
$1338.24$1375.37
52W
$574.25$1375.37
Bollinger Bands
$953.28$1169.68$1386.07
Width: 37.0% – Inside
Implied Move ±0.3%
$1351.06$1357.96

AZO (Y, F, Z, S) $3524.00

▲ +1.69% (+58.55)
5D: ▲ +3.01% (+1.00)
1M: ▲ +3.85% (+130.65)
6M: ▼ -5.60% (-208.92)
YTD: ▲ +3.91% (+132.50)
1Y: ▲ +9.16% (+295.60)
Volume: 144.8K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
Volatility: 27.2%
BB: Inside (9.5%)
MACD: -33.379 | -67.198 (Bullish)
MA: 50d: $3605.79 | 200d: $3803.05
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (1.3d)
P/E: 24.55
EPS: 143.47
1y Target Est: $4213.17
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $81.60 | Stop Loss: $3360.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3524.00
Current
Stop Loss: $3360.80
-4.6%
Target: $3850.41
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$3410.72$3528.40
52W
$3202.13$4388.11
Bollinger Bands
$3245.83$3408.32$3570.81
Width: 9.5% – Inside
Implied Move ±0.4%
$3511.12$3536.88

BX (Y, F, Z, S) $163.50

▲ +1.67% (+2.69)
5D: ▲ +3.73% (+6.92)
1M: ▲ +6.73% (+10.31)
6M: ▲ +24.41% (+32.08)
YTD: ▲ +6.07% (+9.36)
1Y: ▼ -6.34% (-11.06)
Volume: 3.3M
52W: $113.15 - $188.42
Market Cap: 200.62B
Volatility: 27.0%
BB: Above Upper (8.4%)
MACD: +2.260 | +1.966 (Bullish)
MA: 50d: $150.57 | 200d: $152.61
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 47.12
EPS: 3.47
1y Target Est: $178.59
Upside %: +9.2%
Div: $4.69 (2.92%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $154.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.50
Current
Stop Loss: $154.57
-5.5%
Target: $181.37
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$160.65$165.14
52W
$113.15$188.42
Bollinger Bands
$150.23$156.83$163.42
Width: 8.4% – Above Upper
Implied Move ±0.8%
$162.35$164.65

SPRX (Y, F, Z, S) $42.30

▲ +1.65% (+0.69)
5D: ▲ +4.13% (+0.69)
1M: ▲ +19.29% (+6.84)
6M: ▲ +92.10% (+20.28)
YTD: ▲ +9.87% (+3.80)
1Y: ▲ +47.95% (+13.71)
Volume: 131.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (13.5%)
MACD: +0.720 | +0.466 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.47
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $39.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $42.30
Current
Stop Loss: $39.88
-5.7%
Target: $47.14
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.98$42.87
52W
$16.31$44.48
Bollinger Bands
$37.43$40.14$42.86
Width: 13.5% – Inside
Implied Move ±0.1%
$42.26$42.34

GE (Y, F, Z, S) $325.12

▲ +1.62% (+5.18)
5D: ▲ +1.10% (+0.95)
1M: ▲ +11.40% (+33.27)
6M: ▲ +60.29% (+122.29)
YTD: ▲ +5.55% (+17.09)
1Y: ▲ +78.82% (+143.31)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
Volatility: 27.1%
BB: Inside (9.1%)
MACD: +6.021 | +6.060 (Bearish)
MA: 50d: $304.64 | 200d: $268.00
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.4% (3.3d)
P/E: 43.41
EPS: 7.49
1y Target Est: $352.94
Upside %: +8.6%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $309.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.12
Current
Stop Loss: $309.02
-5.0%
Target: $357.31
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$318.70$325.55
52W
$158.75$332.79
Bollinger Bands
$303.02$317.40$331.77
Width: 9.1% – Inside
Implied Move ±0.3%
$324.32$325.92

ORCX (Y, F, Z, S) $16.48

▲ +1.60% (+0.26)
5D: ▼ -7.73% (-2.46)
1M: ▲ +12.95% (+1.89)
6M: ▲ +26.48% (+3.45)
YTD: ▼ -4.35% (-0.75)
1Y: ▼ -19.85% (-4.08)
Volume: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (20.8%)
MACD: -0.981 | -1.240 (Bullish)
MA: 50d: $19.97 | 200d: $26.59
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.92
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $14.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.48
Current
Stop Loss: $14.21
-13.8%
Target: $21.03
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$15.66$16.55
52W
$9.05$60.53
Bollinger Bands
$15.40$17.19$18.97
Width: 20.8% – Inside
Implied Move ±2.4%
$16.14$16.82

LB (Y, F, Z, S) $60.70

▲ +1.57% (+0.94)
5D: ▲ +20.25% (+8.72)
1M: ▲ +14.33% (+7.61)
6M: ▼ -18.61% (-13.88)
YTD: ▲ +23.90% (+11.71)
1Y: ▼ -18.27% (-13.57)
Volume: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
Volatility: 76.7%
BB: Above Upper (34.2%)
MACD: +0.388 | -1.358 (Bullish)
MA: 50d: $57.62 | 200d: $60.90
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 68.98
EPS: 0.88
1y Target Est: $74.25
Upside %: +22.3%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.08 | Stop Loss: $54.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.70
Current
Stop Loss: $54.54
-10.1%
Target: $73.02
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.11$60.70
52W
$43.75$87.17
Bollinger Bands
$42.93$51.79$60.65
Width: 34.2% – Above Upper
Implied Move ±4.1%
$58.60$62.80

USD (Y, F, Z, S) $57.42

▲ +1.56% (+0.88)
5D: ▲ +4.04% (+1.68)
1M: ▲ +26.42% (+12.00)
6M: ▲ +189.64% (+37.60)
YTD: ▲ +9.35% (+4.91)
1Y: ▲ +65.57% (+22.74)
Volume: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.3%
BB: Inside (17.2%)
MACD: +1.037 | +0.724 (Bullish)
MA: 50d: $53.25 | 200d: $41.47
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.53
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $52.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.42
Current
Stop Loss: $52.21
-9.1%
Target: $67.85
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$57.14$59.03
52W
$12.51$64.79
Bollinger Bands
$49.47$54.13$58.79
Width: 17.2% – Inside
Implied Move ±3.8%
$55.58$59.26

AMD (Y, F, Z, S) $231.44

▲ +1.54% (+3.52)
5D: ▲ +13.91% (+23.75)
1M: ▲ +16.82% (+33.33)
6M: ▲ +139.46% (+134.79)
YTD: ▲ +8.07% (+17.28)
1Y: ▲ +90.55% (+109.98)
Volume: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
Volatility: 53.3%
BB: Above Upper (14.7%)
MACD: +1.530 | -0.842 (Bullish)
MA: 50d: $220.52 | 200d: $168.69
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 121.38
EPS: 1.91
1y Target Est: $283.75
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $213.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $231.44
Current
Stop Loss: $213.42
-7.8%
Target: $267.48
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.46
52W
$76.48$267.08
Bollinger Bands
$199.60$215.41$231.23
Width: 14.7% – Above Upper
Implied Move ±0.3%
$230.79$232.09

JNUG (Y, F, Z, S) $260.00

▲ +1.51% (+3.87)
5D: ▲ +10.39% (+6.95)
1M: ▲ +28.07% (+56.98)
6M: ▲ +319.70% (+198.05)
YTD: ▲ +25.88% (+53.46)
1Y: ▲ +536.58% (+219.16)
Volume: 237.8K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 79.4%
BB: Inside (32.4%)
MACD: +17.729 | +15.862 (Bullish)
MA: 50d: $191.51 | 200d: $121.95
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.61
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.75 | Stop Loss: $222.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $260.00
Current
Stop Loss: $222.49
-14.4%
Target: $335.02
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.96$259.76
52W
$39.21$265.20
Bollinger Bands
$192.44$229.63$266.83
Width: 32.4% – Inside
Implied Move ±2.0%
$255.51$264.49

LAYS (Y, F, Z, S) $49.01

▲ +1.43% (+0.69)
5D: ▲ +14.79% (+5.28)
1M: ▲ +25.45% (+9.94)
6M: ▲ +241.64% (+34.66)
YTD: ▲ +7.05% (+3.23)
1Y: ▲ +201.47% (+32.75)
Volume: 1.2K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.4%
BB: Inside (18.0%)
MACD: +0.183 | -0.309 (Bullish)
MA: 50d: $47.12 | 200d: $35.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $44.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.01
Current
Stop Loss: $44.03
-10.2%
Target: $58.96
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.95$49.65
52W
$10.70$67.45
Bollinger Bands
$41.61$45.73$49.85
Width: 18.0% – Inside

CONL (Y, F, Z, S) $16.32

▲ +1.43% (+0.23)
5D: ▼ -0.61% (-0.39)
1M: ▼ -5.50% (-0.95)
6M: ▼ -7.80% (-1.38)
YTD: ▲ +11.40% (+1.67)
1Y: ▼ -66.12% (-31.85)
Volume: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.2%
BB: Inside (24.1%)
MACD: -1.042 | -1.372 (Bullish)
MA: 50d: $20.09 | 200d: $30.25
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $13.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.32
Current
Stop Loss: $13.35
-18.2%
Target: $22.26
+36.4%
Risk/Reward: 18.2% / 36.4% (1:2)
ML Predictions
Day
$15.65$16.54
52W
$9.21$72.35
Bollinger Bands
$14.76$16.77$18.79
Width: 24.1% – Inside
Implied Move ±1.7%
$16.08$16.56

MSFU (Y, F, Z, S) $37.33

▲ +1.39% (+0.51)
5D: ▼ -8.01% (-2.90)
1M: ▼ -7.54% (-3.04)
6M: ▲ +7.60% (+2.64)
YTD: ▼ -9.94% (-4.12)
1Y: ▼ -0.72% (-0.27)
Volume: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Inside (17.4%)
MACD: -1.266 | -0.939 (Bearish)
MA: 50d: $42.04 | 200d: $43.37
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.89
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $34.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.33
Current
Stop Loss: $34.62
-7.3%
Target: $42.75
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$36.75$37.78
52W
$23.38$57.52
Bollinger Bands
$37.00$40.52$44.05
Width: 17.4% – Inside
Implied Move ±22.7%
$30.12$44.54

KLAC (Y, F, Z, S) $1566.00

▲ +1.36% (+21.04)
5D: ▲ +11.86% (+137.83)
1M: ▲ +33.62% (+393.98)
6M: ▲ +133.00% (+893.91)
YTD: ▲ +28.88% (+350.92)
1Y: ▲ +108.51% (+814.95)
Volume: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.584 | +54.831 (Bullish)
MA: 50d: $1245.77 | 200d: $979.00
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.26
EPS: 31.83
1y Target Est: $1438.24
Upside %: -8.2%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $57.32 | Stop Loss: $1451.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1566.00
Current
Stop Loss: $1451.36
-7.3%
Target: $1795.28
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
🚀 BREAKOUT: 81%
📈 Options: Consider buying calls - overbought but momentum
Day
$1535.10$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.41$1340.08$1547.76
Width: 31.0% – Above Upper
Implied Move ±0.8%
$1555.22$1576.78

INSM (Y, F, Z, S) $161.42

▲ +1.35% (+2.15)
5D: ▼ -8.27% (-6.30)
1M: ▼ -18.66% (-37.04)
6M: ▲ +122.22% (+88.78)
YTD: ▼ -7.25% (-12.62)
1Y: ▲ +122.62% (+88.91)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
Volatility: 56.5%
BB: Inside (13.9%)
MACD: -6.865 | -5.682 (Bearish)
MA: 50d: $187.95 | 200d: $130.26
P/C Vol Ratio: 18.59
Opt Dir: Bearish   Short: 5.7% (3.8d)
P/E: -54.34
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $148.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.42
Current
Stop Loss: $148.30
-8.1%
Target: $187.67
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$158.39$163.98
52W
$60.40$212.75
Bollinger Bands
$159.98$171.95$183.91
Width: 13.9% – Inside
Implied Move ±2.5%
$158.02$164.82

MSTR (Y, F, Z, S) $173.21

▲ +1.35% (+2.30)
5D: ▲ +10.09% (+10.98)
1M: ▲ +8.00% (+12.83)
6M: ▼ -54.61% (-208.39)
YTD: ▲ +13.99% (+21.26)
1Y: ▼ -56.32% (-223.29)
Volume: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
Volatility: 64.5%
BB: Inside (17.6%)
MACD: -3.199 | -7.105 (Bullish)
MA: 50d: $180.83 | 200d: $312.91
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.13
EPS: 24.35
1y Target Est: $473.62
Upside %: +173.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.50 | Stop Loss: $152.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.21
Current
Stop Loss: $152.21
-12.1%
Target: $215.21
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$167.59$173.88
52W
$149.75$457.22
Bollinger Bands
$148.21$162.54$176.88
Width: 17.6% – Inside
Implied Move ±0.7%
$172.16$174.26

EXC (Y, F, Z, S) $44.73

▲ +1.31% (+0.58)
5D: ▲ +3.30% (+1.83)
1M: ▲ +1.15% (+0.51)
6M: ▼ -1.44% (-0.65)
YTD: ▲ +2.62% (+1.14)
1Y: ▲ +17.60% (+6.69)
Volume: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
Volatility: 16.5%
BB: Above Upper (3.9%)
MACD: -0.138 | -0.308 (Bullish)
MA: 50d: $44.50 | 200d: $44.11
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 16.03
EPS: 2.79
1y Target Est: $49.18
Upside %: +9.9%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $43.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.73
Current
Stop Loss: $43.33
-3.1%
Target: $47.54
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$44.07$44.81
52W
$37.49$48.09
Bollinger Bands
$42.81$43.65$44.49
Width: 3.9% – Above Upper
Implied Move ±1.2%
$44.28$45.18

ADSK (Y, F, Z, S) $265.69

▲ +1.31% (+3.43)
5D: ▼ -3.74% (-12.20)
1M: ▼ -9.31% (-27.28)
6M: ▼ -2.85% (-7.80)
YTD: ▼ -10.24% (-30.32)
1Y: ▼ -8.84% (-25.76)
Volume: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
Volatility: 24.3%
BB: Inside (19.6%)
MACD: -8.885 | -5.886 (Bearish)
MA: 50d: $293.94 | 200d: $296.22
P/C Vol Ratio: 18.97
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 51.69
EPS: 5.14
1y Target Est: $365.58
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.50 | Stop Loss: $250.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.69
Current
Stop Loss: $250.68
-5.6%
Target: $295.71
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$260.72$266.40
52W
$232.67$329.09
Bollinger Bands
$259.15$287.29$315.43
Width: 19.6% – Inside
Implied Move ±0.9%
$263.70$267.68

RTX (Y, F, Z, S) $202.40

▲ +1.29% (+2.57)
5D: ▲ +7.37% (+8.55)
1M: ▲ +14.22% (+25.20)
6M: ▲ +61.00% (+76.69)
YTD: ▲ +10.36% (+19.00)
1Y: ▲ +70.24% (+83.51)
Volume: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
Volatility: 19.8%
BB: Above Upper (13.1%)
MACD: +5.589 | +4.372 (Bullish)
MA: 50d: $179.91 | 200d: $155.60
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.38
EPS: 4.88
1y Target Est: $201.69
Upside %: -0.4%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $193.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.40
Current
Stop Loss: $193.38
-4.5%
Target: $220.45
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$199.58$202.17
52W
$110.77$202.17
Bollinger Bands
$176.15$188.55$200.94
Width: 13.1% – Above Upper
Implied Move ±0.3%
$201.92$202.88

SNOW (Y, F, Z, S) $210.38

▲ +1.27% (+2.64)
5D: ▼ -3.97% (-9.90)
1M: ▼ -2.73% (-5.91)
6M: ▲ +27.23% (+45.02)
YTD: ▼ -4.09% (-8.98)
1Y: ▲ +23.18% (+39.59)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
Volatility: 42.7%
BB: Inside (13.7%)
MACD: -5.958 | -5.082 (Bearish)
MA: 50d: $235.08 | 200d: $214.15
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 128.84
EPS: -4.03
1y Target Est: $282.90
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $195.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.38
Current
Stop Loss: $195.31
-7.2%
Target: $240.52
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$207.17$216.10
52W
$120.10$280.67
Bollinger Bands
$205.43$220.59$235.74
Width: 13.7% – Inside
Implied Move ±0.6%
$209.36$211.40

ORCU (Y, F, Z, S) $17.65

▲ +1.26% (+0.22)
5D: ▼ -7.69% (-2.65)
1M: ▲ +12.96% (+2.03)
6M: ▼ -32.40% (-8.46)
YTD: ▼ -4.23% (-0.78)
1Y: ▼ -32.40% (-8.46)
Volume: 289.2K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 107.1%
BB: Inside (20.7%)
MACD: -0.692 | -0.820 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 40.04
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $15.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.65
Current
Stop Loss: $15.24
-13.6%
Target: $22.47
+27.3%
Risk/Reward: 13.6% / 27.3% (1:2)
ML Predictions
Day
$16.82$17.72
52W
$15.42$27.57
Bollinger Bands
$16.50$18.41$20.31
Width: 20.7% – Inside

TXN (Y, F, Z, S) $191.49

▲ +1.25% (+2.37)
5D: ▲ +0.62% (+2.42)
1M: ▲ +9.74% (+17.00)
6M: ▲ +22.96% (+35.75)
YTD: ▲ +10.37% (+18.00)
1Y: ▲ +2.75% (+5.12)
Volume: 4.9M
52W: $136.55 - $218.15
Market Cap: 174.17B
Volatility: 32.2%
BB: Inside (15.4%)
MACD: +4.615 | +3.907 (Bullish)
MA: 50d: $174.02 | 200d: $179.96
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (2.6d)
P/E: 34.96
EPS: 5.48
1y Target Est: $191.35
Upside %: -0.1%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $180.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.49
Current
Stop Loss: $180.92
-5.5%
Target: $212.63
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$190.07$192.47
52W
$136.55$218.15
Bollinger Bands
$168.45$182.50$196.55
Width: 15.4% – Inside
Implied Move ±0.5%
$190.76$192.22

TREE (Y, F, Z, S) $68.01

▲ +1.25% (+0.84)
5D: ▲ +8.11% (+9.19)
1M: ▲ +34.17% (+17.32)
6M: ▲ +25.67% (+13.89)
YTD: ▲ +28.10% (+14.92)
1Y: ▲ +67.35% (+27.37)
Volume: 289.1K
52W: $33.50 - $77.35
Market Cap: 929.74M
Volatility: 59.7%
BB: Above Upper (37.3%)
MACD: +2.946 | +1.352 (Bullish)
MA: 50d: $54.58 | 200d: $51.92
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 6.4% (2.4d)
P/E: 64.16
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $61.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.01
Current
Stop Loss: $61.22
-10.0%
Target: $81.59
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$66.84$68.84
52W
$33.50$77.35
Bollinger Bands
$46.07$56.63$67.20
Width: 37.3% – Above Upper
Implied Move ±4.5%
$65.41$70.61

FER (Y, F, Z, S) $68.18

▲ +1.25% (+0.84)
5D: ▲ +2.76% (+1.01)
1M: ▲ +3.04% (+2.01)
6M: ▲ +40.98% (+19.82)
YTD: ▲ +5.53% (+3.57)
1Y: ▲ +66.70% (+27.28)
Volume: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
Volatility: 19.9%
BB: Inside (7.4%)
MACD: +0.666 | +0.538 (Bullish)
MA: 50d: $65.51 | 200d: $56.12
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.31
EPS: 5.54
1y Target Est: $70.31
Upside %: +3.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $66.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $68.18
Current
Stop Loss: $66.05
-3.1%
Target: $72.45
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$67.33$68.54
52W
$39.78$68.54
Bollinger Bands
$63.87$66.32$68.78
Width: 7.4% – Inside
Implied Move ±4.4%
$65.61$70.75

CRDO (Y, F, Z, S) $150.93

▲ +1.21% (+1.81)
5D: ▲ +0.34% (-5.14)
1M: ▲ +12.53% (+16.80)
6M: ▲ +231.42% (+105.39)
YTD: ▲ +4.89% (+7.04)
1Y: ▲ +88.62% (+70.91)
Volume: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
Volatility: 82.4%
BB: Inside (18.4%)
MACD: -0.214 | -1.788 (Bullish)
MA: 50d: $153.71 | 200d: $114.36
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 130.15
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.57 | Stop Loss: $129.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.93
Current
Stop Loss: $129.79
-14.0%
Target: $193.21
+28.0%
Risk/Reward: 14.0% / 28.0% (1:2)
ML Predictions
Day
$148.81$155.41
52W
$29.09$213.80
Bollinger Bands
$133.45$146.94$160.43
Width: 18.4% – Inside
Implied Move ±1.1%
$149.57$152.29

PM (Y, F, Z, S) $174.65

▲ +1.21% (+2.09)
5D: ▲ +7.40% (+9.49)
1M: ▲ +11.12% (+17.47)
6M: ▲ +5.40% (+8.95)
YTD: ▲ +8.88% (+14.25)
1Y: ▲ +48.71% (+57.21)
Volume: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
Volatility: 23.8%
BB: Above Upper (13.5%)
MACD: +4.117 | +2.756 (Bullish)
MA: 50d: $156.18 | 200d: $162.12
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.77
EPS: 7.01
1y Target Est: $182.88
Upside %: +4.7%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.46 | Stop Loss: $167.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $174.65
Current
Stop Loss: $167.73
-4.0%
Target: $188.49
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$170.77$174.27
52W
$115.23$181.91
Bollinger Bands
$150.93$161.84$172.76
Width: 13.5% – Above Upper
Implied Move ±8.2%
$162.48$186.82

SMH (Y, F, Z, S) $400.78

▲ +1.10% (+4.37)
5D: ▲ +2.97% (+10.12)
1M: ▲ +18.51% (+62.59)
6M: ▲ +89.37% (+189.14)
YTD: ▲ +11.29% (+40.65)
1Y: ▲ +55.67% (+143.33)
Volume: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
Volatility: 30.2%
BB: Inside (16.5%)
MACD: +10.739 | +8.682 (Bullish)
MA: 50d: $360.18 | 200d: $298.31
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.61
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $383.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $400.78
Current
Stop Loss: $383.41
-4.3%
Target: $435.52
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$398.42$405.31
52W
$169.58$405.31
Bollinger Bands
$344.05$375.05$406.04
Width: 16.5% – Inside
Implied Move ±0.4%
$399.49$402.07

JPM (Y, F, Z, S) $312.50

▲ +1.05% (+3.24)
5D: ▼ -5.07% (-11.99)
1M: ▼ -0.34% (-1.07)
6M: ▲ +28.38% (+69.08)
YTD: ▼ -2.58% (-8.28)
1Y: ▲ +23.05% (+58.55)
Volume: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
Volatility: 23.9%
BB: Inside (9.9%)
MACD: +0.041 | +2.629 (Bearish)
MA: 50d: $313.84 | 200d: $287.37
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.9% (1.8d)
P/E: 15.62
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.5%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.74 | Stop Loss: $299.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.50
Current
Stop Loss: $299.02
-4.3%
Target: $339.45
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$310.00$317.21
52W
$199.32$335.87
Bollinger Bands
$305.85$321.74$337.63
Width: 9.9% – Inside
Implied Move ±0.4%
$311.44$313.56

SCHW (Y, F, Z, S) $103.82

▲ +1.03% (+1.06)
5D: ▲ +3.64% (+1.92)
1M: ▲ +7.46% (+7.21)
6M: ▲ +28.50% (+23.03)
YTD: ▲ +3.91% (+3.91)
1Y: ▲ +37.54% (+28.33)
Volume: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
Volatility: 17.9%
BB: Inside (6.3%)
MACD: +1.647 | +1.727 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (1.9d)
P/E: 24.31
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.3%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $100.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.82
Current
Stop Loss: $100.26
-3.4%
Target: $110.95
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$102.64$104.98
52W
$65.30$104.98
Bollinger Bands
$98.23$101.40$104.57
Width: 6.3% – Inside
Implied Move ±0.6%
$103.33$104.31

ORLY (Y, F, Z, S) $94.54

▲ +0.96% (+0.90)
5D: ▲ +0.79% (-1.06)
1M: ▲ +1.82% (+1.69)
6M: ▲ +0.74% (+0.69)
YTD: ▲ +3.65% (+3.33)
1Y: ▲ +16.54% (+13.42)
Volume: 4.6M
52W: $80.73 - $108.72
Market Cap: 80.12B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.254 | -0.869 (Bullish)
MA: 50d: $95.58 | 200d: $96.33
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.54
Current
Stop Loss: $91.33
-3.4%
Target: $100.97
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.73$94.82
52W
$80.73$108.72
Bollinger Bands
$89.07$92.34$95.62
Width: 7.1% – Inside
Implied Move ±0.6%
$94.06$95.02

ARMG (Y, F, Z, S) $5.27

▲ +0.96% (+0.05)
5D: ▼ -10.98% (-0.57)
1M: ▼ -16.36% (-1.03)
6M: ▼ -34.59% (-2.79)
YTD: ▼ -7.54% (-0.43)
1Y: ▼ -68.76% (-11.60)
Volume: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Inside (25.2%)
MACD: -0.788 | -0.850 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $4.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.27
Current
Stop Loss: $4.41
-16.3%
Target: $6.99
+32.6%
Risk/Reward: 16.3% / 32.6% (1:2)
ML Predictions
Day
$5.22$5.48
52W
$4.09$24.69
Bollinger Bands
$5.16$5.90$6.65
Width: 25.2% – Inside
Implied Move ±19.0%
$4.42$6.12

COIN (Y, F, Z, S) $241.45

▲ +0.91% (+2.17)
5D: ▲ +0.28% (-1.53)
1M: ▼ -1.12% (-2.74)
6M: ▲ +19.95% (+40.15)
YTD: ▲ +6.77% (+15.31)
1Y: ▼ -18.29% (-54.03)
Volume: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
Volatility: 61.2%
BB: Inside (12.7%)
MACD: -4.870 | -6.782 (Bullish)
MA: 50d: $260.59 | 200d: $288.99
P/C Vol Ratio: 3.48
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.82
EPS: 11.58
1y Target Est: $341.56
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.91 | Stop Loss: $219.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.45
Current
Stop Loss: $219.64
-9.0%
Target: $285.08
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$236.14$243.19
52W
$142.58$444.65
Bollinger Bands
$227.07$242.45$257.82
Width: 12.7% – Inside
Implied Move ±0.7%
$239.95$242.95

RDDT (Y, F, Z, S) $230.71

▲ +0.86% (+1.96)
5D: ▼ -5.66% (-13.31)
1M: ▲ +1.48% (+3.37)
6M: ▲ +94.22% (+111.92)
YTD: ▲ +0.37% (+0.84)
1Y: ▲ +31.59% (+55.38)
Volume: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
Volatility: 65.0%
BB: Inside (18.5%)
MACD: +5.256 | +7.222 (Bearish)
MA: 50d: $221.63 | 200d: $180.74
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 106.46
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.95 | Stop Loss: $202.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $230.71
Current
Stop Loss: $202.81
-12.1%
Target: $286.51
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$222.85$236.47
52W
$79.75$282.95
Bollinger Bands
$216.93$239.09$261.25
Width: 18.5% – Inside
Implied Move ±0.9%
$229.02$232.40

🟠 ERX (Y, F, Z, S) $63.48

▲ +0.83% (+0.52)
5D: ▲ +4.86% (+3.83)
1M: ▲ +14.79% (+8.18)
6M: ▲ +37.62% (+17.35)
YTD: ▲ +13.66% (+7.63)
1Y: ▼ -2.30% (-1.50)
Volume: 191.8K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Inside (23.3%)
MACD: +1.787 | +1.148 (Bullish)
MA: 50d: $57.15 | 200d: $53.07
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.74
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.40 | Stop Loss: $58.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.48
Current
Stop Loss: $58.69
-7.5%
Target: $73.06
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$62.82$63.43
52W
$39.88$65.92
Bollinger Bands
$51.33$58.09$64.85
Width: 23.3% – Inside
Implied Move ±0.6%
$63.18$63.78

QBTS (Y, F, Z, S) $28.95

▲ +0.80% (+0.23)
5D: ▲ +2.99% (+0.15)
1M: ▲ +21.64% (+5.15)
6M: ▲ +314.76% (+21.97)
YTD: ▲ +10.71% (+2.80)
1Y: ▲ +449.34% (+23.68)
Volume: 40.0M
52W: $4.45 - $46.75
Market Cap: 10.44B
Volatility: 113.5%
BB: Inside (28.2%)
MACD: +0.694 | +0.680 (Bullish)
MA: 50d: $26.49 | 200d: $20.38
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 13.0% (1.1d)
P/E: -132.05
EPS: -1.44
1y Target Est: $38.97
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $24.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.95
Current
Stop Loss: $24.60
-15.0%
Target: $37.65
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$28.27$30.13
52W
$4.45$46.75
Bollinger Bands
$24.37$28.37$32.37
Width: 28.2% – Inside
Implied Move ±0.9%
$28.72$29.18

ORCL (Y, F, Z, S) $191.35

▲ +0.79% (+1.50)
5D: ▼ -3.61% (-13.33)
1M: ▲ +7.51% (+13.36)
6M: ▲ +32.38% (+46.80)
YTD: ▼ -1.57% (-3.05)
1Y: ▲ +20.03% (+31.94)
Volume: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
Volatility: 48.9%
BB: Inside (10.8%)
MACD: -3.578 | -4.608 (Bullish)
MA: 50d: $205.48 | 200d: $216.82
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.92
EPS: 5.32
1y Target Est: $291.61
Upside %: +52.4%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $178.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.35
Current
Stop Loss: $178.48
-6.7%
Target: $217.09
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$186.54$191.87
52W
$117.67$344.21
Bollinger Bands
$183.86$194.31$204.76
Width: 10.8% – Inside
Implied Move ±0.8%
$190.11$192.59

MSFT (Y, F, Z, S) $460.21

▲ +0.78% (+3.55)
5D: ▼ -3.98% (-16.96)
1M: ▼ -3.34% (-15.90)
6M: ▲ +8.76% (+37.08)
YTD: ▼ -4.84% (-23.40)
1Y: ▲ +8.06% (+34.33)
Volume: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Inside (8.3%)
MACD: -6.495 | -4.418 (Bearish)
MA: 50d: $484.63 | 200d: $481.05
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.68
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.2%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.24 | Stop Loss: $443.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $460.21
Current
Stop Loss: $443.74
-3.6%
Target: $493.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$456.48$463.19
52W
$342.95$553.50
Bollinger Bands
$458.27$478.23$498.18
Width: 8.3% – Inside
Implied Move ±0.2%
$459.35$461.08

ARM (Y, F, Z, S) $105.89

▲ +0.75% (+0.78)
5D: ▼ -5.27% (-5.25)
1M: ▼ -7.58% (-8.69)
6M: ▼ -8.24% (-9.51)
YTD: ▼ -3.13% (-3.42)
1Y: ▼ -29.05% (-43.37)
Volume: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
Volatility: 36.2%
BB: Inside (12.2%)
MACD: -6.135 | -6.395 (Bullish)
MA: 50d: $127.72 | 200d: $137.19
P/C Vol Ratio: 20.22
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 135.62
EPS: 0.78
1y Target Est: $161.04
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $97.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.89
Current
Stop Loss: $97.47
-8.0%
Target: $122.74
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$105.19$107.94
52W
$80.00$183.16
Bollinger Bands
$104.57$111.36$118.14
Width: 12.2% – Inside
Implied Move ±0.6%
$105.36$106.43

ELIL (Y, F, Z, S) $26.15

▲ +0.73% (+0.19)
5D: ▼ -5.12% (-2.24)
1M: ▼ -2.26% (-0.61)
6M: ▲ +45.86% (+8.22)
YTD: ▼ -7.53% (-2.13)
1Y: ▲ +27.56% (+5.65)
Volume: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Below Lower (13.3%)
MACD: +0.224 | +0.598 (Bearish)
MA: 50d: $26.81 | 200d: $18.86
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.08
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.15
Current
Stop Loss: $22.83
-12.7%
Target: $32.79
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$25.21$26.67
52W
$10.20$31.32
Bollinger Bands
$26.15$28.01$29.87
Width: 13.3% – Below Lower
Implied Move ±9.0%
$24.15$28.15

🟠 SHLD (Y, F, Z, S) $77.91

▲ +0.72% (+0.56)
5D: ▲ +3.69% (+1.56)
1M: ▲ +24.23% (+15.20)
6M: ▲ +50.90% (+26.28)
YTD: ▲ +20.25% (+13.12)
1Y: ▲ +100.58% (+39.07)
Volume: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.2%)
MACD: +3.448 | +2.514 (Bullish)
MA: 50d: $66.10 | 200d: $61.40
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.70
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.61 | Stop Loss: $74.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.91
Current
Stop Loss: $74.69
-4.1%
Target: $84.35
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.15$78.09
52W
$38.53$78.09
Bollinger Bands
$59.78$69.98$80.19
Width: 29.2% – Inside
Implied Move ±0.1%
$77.82$78.00

BAC (Y, F, Z, S) $52.97

▲ +0.72% (+0.38)
5D: ▼ -5.16% (-2.22)
1M: ▼ -2.90% (-1.58)
6M: ▲ +34.07% (+13.46)
YTD: ▼ -3.69% (-2.03)
1Y: ▲ +16.48% (+7.49)
Volume: 41.5M
52W: $32.53 - $57.55
Market Cap: 386.81B
Volatility: 19.0%
BB: Inside (9.5%)
MACD: -0.167 | +0.334 (Bearish)
MA: 50d: $53.96 | 200d: $48.00
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.2% (2.1d)
P/E: 13.90
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.3%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $50.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.97
Current
Stop Loss: $50.65
-4.4%
Target: $57.60
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$52.24$53.38
52W
$32.53$57.55
Bollinger Bands
$52.62$55.25$57.88
Width: 9.5% – Inside
Implied Move ±0.1%
$52.90$53.04

UBER (Y, F, Z, S) $84.96

▲ +0.69% (+0.58)
5D: ▼ -0.56% (+0.29)
1M: ▲ +7.35% (+5.82)
6M: ▲ +5.03% (+4.07)
YTD: ▲ +3.98% (+3.25)
1Y: ▲ +26.17% (+17.62)
Volume: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.96B
Volatility: 34.7%
BB: Inside (11.5%)
MACD: -0.137 | -0.598 (Bullish)
MA: 50d: $86.17 | 200d: $88.56
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.7% (3.0d)
P/E: 43.74
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $80.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.96
Current
Stop Loss: $80.15
-5.7%
Target: $94.59
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.00$84.92
52W
$60.63$101.99
Bollinger Bands
$78.29$83.06$87.84
Width: 11.5% – Inside
Implied Move ±0.5%
$84.61$85.31

AMZU (Y, F, Z, S) $37.20

▲ +0.67% (+0.25)
5D: ▼ -6.75% (-2.41)
1M: ▲ +15.22% (+4.91)
6M: ▲ +37.70% (+10.18)
YTD: ▲ +6.43% (+2.25)
1Y: ▼ -10.51% (-4.37)
Volume: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.7%)
MACD: +0.755 | +0.687 (Bullish)
MA: 50d: $36.04 | 200d: $33.88
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.20
Current
Stop Loss: $33.86
-9.0%
Target: $43.87
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$36.37$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.39$40.34
Width: 21.7% – Inside
Implied Move ±14.8%
$32.53$41.87

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +32.89% (+10.95)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

AMC (Y, F, Z, S) $1.61

▲ +0.62% (+0.01)
5D: ▼ -1.83% (-0.12)
1M: ▼ -11.54% (-0.21)
6M: ▼ -39.25% (-1.04)
YTD: ▲ +3.21% (+0.05)
1Y: ▼ -54.00% (-1.89)
Volume: 30.1M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.2%
BB: Inside (21.1%)
MACD: -0.125 | -0.155 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.80
EPS: -1.47
1y Target Est: $2.81
Upside %: +74.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.38
-14.5%
Target: $2.08
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$1.59$1.68
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.2%
$1.53$1.69

COST (Y, F, Z, S) $962.67

▲ +0.62% (+5.92)
5D: ▲ +4.09% (+19.59)
1M: ▲ +11.59% (+100.02)
6M: ▼ -3.24% (-32.28)
YTD: ▲ +11.64% (+100.33)
1Y: ▲ +2.60% (+24.38)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
Volatility: 18.9%
BB: Inside (17.8%)
MACD: +18.257 | +7.334 (Bullish)
MA: 50d: $897.46 | 200d: $948.84
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 51.64
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.0%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.29 | Stop Loss: $928.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $962.67
Current
Stop Loss: $928.10
-3.6%
Target: $1031.82
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$951.00$964.98
52W
$844.06$1073.82
Bollinger Bands
$813.61$892.88$972.14
Width: 17.8% – Inside
Implied Move ±1.2%
$952.94$972.41

XLI (Y, F, Z, S) $166.81

▲ +0.62% (+1.03)
5D: ▲ +3.01% (+3.64)
1M: ▲ +9.02% (+13.80)
6M: ▲ +27.51% (+35.99)
YTD: ▲ +7.53% (+11.69)
1Y: ▲ +22.76% (+30.92)
Volume: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
Volatility: 13.8%
BB: Inside (9.5%)
MACD: +2.885 | +2.191 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.56
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $162.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.81
Current
Stop Loss: $162.82
-2.4%
Target: $174.78
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$166.12$167.19
52W
$111.56$167.19
Bollinger Bands
$152.03$159.58$167.12
Width: 9.5% – Inside
Implied Move ±0.2%
$166.54$167.08

PAYX (Y, F, Z, S) $111.18

▲ +0.61% (+0.67)
5D: ▼ -2.28% (-1.51)
1M: ▼ -4.73% (-5.52)
6M: ▼ -22.30% (-31.91)
YTD: ▼ -0.89% (-1.00)
1Y: ▼ -21.62% (-30.66)
Volume: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
Volatility: 22.7%
BB: Inside (6.9%)
MACD: -0.747 | -0.614 (Bearish)
MA: 50d: $112.27 | 200d: $132.28
P/C Vol Ratio: 21.75
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.15
EPS: 4.42
1y Target Est: $122.14
Upside %: +9.9%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $106.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.18
Current
Stop Loss: $106.71
-4.0%
Target: $120.13
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$109.76$111.42
52W
$107.80$158.49
Bollinger Bands
$108.48$112.36$116.23
Width: 6.9% – Inside
Implied Move ±0.8%
$110.46$111.90

WMT (Y, F, Z, S) $119.87

▲ +0.56% (+0.67)
5D: ▲ +4.66% (+1.90)
1M: ▲ +3.64% (+4.21)
6M: ▲ +23.89% (+23.12)
YTD: ▲ +7.59% (+8.46)
1Y: ▲ +31.63% (+28.80)
Volume: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
Volatility: 22.5%
BB: Inside (11.1%)
MACD: +2.171 | +1.614 (Bullish)
MA: 50d: $110.84 | 200d: $101.38
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.7% (2.0d)
P/E: 41.85
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.6%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $115.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.87
Current
Stop Loss: $115.06
-4.0%
Target: $129.49
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$116.90$120.60
52W
$79.27$121.24
Bollinger Bands
$108.13$114.46$120.80
Width: 11.1% – Inside
Implied Move ±1.7%
$118.13$121.61

EURL (Y, F, Z, S) $44.99

▲ +0.56% (+0.25)
5D: ▲ +0.96% (-0.26)
1M: ▲ +15.57% (+6.06)
6M: ▲ +62.91% (+17.37)
YTD: ▲ +9.15% (+3.77)
1Y: ▲ +110.55% (+23.62)
Volume: 22.8K
52W: $17.84 - $45.39
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.4%)
MACD: +1.619 | +1.563 (Bullish)
MA: 50d: $39.55 | 200d: $34.56
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.23
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.99
Current
Stop Loss: $42.99
-4.4%
Target: $48.99
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$44.36$45.39
52W
$17.84$45.39
Bollinger Bands
$39.40$42.91$46.43
Width: 16.4% – Inside
Implied Move ±1.3%
$44.50$45.48

VRTX (Y, F, Z, S) $441.36

▲ +0.56% (+2.44)
5D: ▼ -4.85% (-19.23)
1M: ▼ -1.82% (-8.16)
6M: ▼ -11.53% (-57.50)
YTD: ▼ -2.65% (-12.00)
1Y: ▲ +4.59% (+19.36)
Volume: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
Volatility: 27.2%
BB: Inside (9.0%)
MACD: +1.029 | +4.529 (Bearish)
MA: 50d: $444.46 | 200d: $437.26
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: 2.2% (3.4d)
P/E: 31.04
EPS: 14.22
1y Target Est: $500.40
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $11.33 | Stop Loss: $418.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.36
Current
Stop Loss: $418.69
-5.1%
Target: $486.69
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$437.46$445.77
52W
$362.50$519.68
Bollinger Bands
$436.78$457.40$478.01
Width: 9.0% – Inside
Implied Move ±1.3%
$436.52$446.20

C (Y, F, Z, S) $118.04

▲ +0.49% (+0.58)
5D: ▼ -2.70% (+0.34)
1M: ▲ +5.90% (+6.58)
6M: ▲ +76.81% (+51.28)
YTD: ▲ +1.16% (+1.35)
1Y: ▲ +51.66% (+40.21)
Volume: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
Volatility: 25.1%
BB: Inside (10.0%)
MACD: +1.967 | +2.938 (Bearish)
MA: 50d: $109.91 | 200d: $91.55
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.89
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.3%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.04
Current
Stop Loss: $111.69
-5.4%
Target: $130.74
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$117.00$119.35
52W
$54.39$124.17
Bollinger Bands
$112.50$118.44$124.39
Width: 10.0% – Inside
Implied Move ±0.2%
$117.84$118.24

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +26.40% (+5.13)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

FAST (Y, F, Z, S) $43.74

▲ +0.48% (+0.21)
5D: ▲ +4.19% (+2.04)
1M: ▲ +4.47% (+1.87)
6M: ▲ +9.47% (+3.78)
YTD: ▲ +9.00% (+3.61)
1Y: ▲ +17.43% (+6.49)
Volume: 13.2M
52W: $34.77 - $50.37
Market Cap: 50.22B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +0.417 | +0.154 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.88
EPS: 1.07
1y Target Est: $44.00
Upside %: +0.6%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $41.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.74
Current
Stop Loss: $41.68
-4.7%
Target: $47.86
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$43.23$44.02
52W
$34.77$50.37
Bollinger Bands
$39.93$41.76$43.59
Width: 8.8% – Above Upper
Implied Move ±1.0%
$43.38$44.10

HIMS (Y, F, Z, S) $31.38

▲ +0.48% (+0.15)
5D: ▼ -0.98% (-0.96)
1M: ▼ -10.27% (-3.59)
6M: ▼ -13.22% (-4.78)
YTD: ▼ -3.36% (-1.09)
1Y: ▲ +12.68% (+3.53)
Volume: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
Volatility: 52.5%
BB: Inside (18.0%)
MACD: -1.580 | -1.497 (Bearish)
MA: 50d: $36.20 | 200d: $45.77
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 59.21
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.38
Current
Stop Loss: $28.04
-10.6%
Target: $38.05
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$30.64$31.82
52W
$23.97$72.98
Bollinger Bands
$30.57$33.59$36.62
Width: 18.0% – Inside
Implied Move ±0.5%
$31.25$31.51

BNKU (Y, F, Z, S) $35.70

▲ +0.48% (+0.17)
5D: ▼ -3.72% (-1.40)
1M: ▲ +9.44% (+3.08)
6M: ▲ +153.10% (+21.60)
YTD: ▲ +5.34% (+1.81)
1Y: ▲ +53.84% (+12.49)
Volume: 23.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.1%
BB: Inside (17.7%)
MACD: +1.107 | +1.540 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.09
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.70
Current
Stop Loss: $32.01
-10.3%
Target: $43.08
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$35.46$36.54
52W
$8.51$39.33
Bollinger Bands
$32.63$35.79$38.95
Width: 17.7% – Inside

🟠 SHW (Y, F, Z, S) $357.83

▲ +0.48% (+1.70)
5D: ▲ +1.29% (+0.20)
1M: ▲ +9.11% (+29.88)
6M: ▲ +1.86% (+6.55)
YTD: ▲ +10.43% (+33.80)
1Y: ▲ +1.99% (+6.98)
Volume: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
Volatility: 23.5%
BB: Inside (16.7%)
MACD: +6.920 | +3.752 (Bullish)
MA: 50d: $335.04 | 200d: $343.45
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.88
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.15 | Stop Loss: $341.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $357.83
Current
Stop Loss: $341.52
-4.6%
Target: $390.45
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$354.01$358.10
52W
$306.78$378.76
Bollinger Bands
$308.35$336.40$364.46
Width: 16.7% – Inside
Implied Move ±1.4%
$353.57$362.09

AEP (Y, F, Z, S) $119.96

▲ +0.47% (+0.56)
5D: ▲ +2.61% (+3.39)
1M: ▲ +4.58% (+5.25)
6M: ▲ +14.37% (+15.07)
YTD: ▲ +4.03% (+4.65)
1Y: ▲ +27.65% (+25.99)
Volume: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
Volatility: 19.7%
BB: Above Upper (5.6%)
MACD: +0.410 | -0.239 (Bullish)
MA: 50d: $118.04 | 200d: $109.78
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.56
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.0%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $116.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.96
Current
Stop Loss: $116.32
-3.0%
Target: $127.23
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$118.22$120.14
52W
$93.54$124.80
Bollinger Bands
$112.78$116.00$119.23
Width: 5.6% – Above Upper
Implied Move ±1.0%
$118.90$121.02

IDXX (Y, F, Z, S) $715.37

▲ +0.46% (+3.25)
5D: ▲ +0.28% (-9.39)
1M: ▲ +2.84% (+19.77)
6M: ▲ +51.76% (+243.99)
YTD: ▲ +5.74% (+38.84)
1Y: ▲ +70.63% (+296.11)
Volume: 384.6K
52W: $356.14 - $769.98
Market Cap: 57.23B
Volatility: 39.4%
BB: Inside (9.0%)
MACD: +4.313 | +1.846 (Bullish)
MA: 50d: $707.16 | 200d: $597.19
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.78
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.22 | Stop Loss: $684.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.37
Current
Stop Loss: $684.93
-4.3%
Target: $776.26
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$710.96$719.94
52W
$356.14$769.98
Bollinger Bands
$667.61$699.07$730.53
Width: 9.0% – Inside
Implied Move ±5.3%
$683.26$747.48

ROP (Y, F, Z, S) $416.14

▲ +0.46% (+1.89)
5D: ▼ -4.29% (-16.25)
1M: ▼ -7.79% (-35.18)
6M: ▼ -24.98% (-138.58)
YTD: ▼ -6.32% (-28.08)
1Y: ▼ -19.80% (-102.75)
Volume: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
Volatility: 19.9%
BB: Inside (10.4%)
MACD: -7.299 | -4.908 (Bearish)
MA: 50d: $441.91 | 200d: $512.87
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.62
EPS: 14.54
1y Target Est: $550.50
Upside %: +32.3%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $400.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $416.14
Current
Stop Loss: $400.57
-3.7%
Target: $447.27
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$407.30$416.74
52W
$407.30$591.26
Bollinger Bands
$415.09$437.84$460.60
Width: 10.4% – Inside
Implied Move ±1.3%
$411.47$420.81

DXCM (Y, F, Z, S) $69.54

▲ +0.43% (+0.30)
5D: ▲ +3.18% (-1.44)
1M: ▲ +5.76% (+3.79)
6M: ▼ -1.02% (-0.72)
YTD: ▲ +4.78% (+3.17)
1Y: ▼ -17.59% (-14.84)
Volume: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.185 | +1.158 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 8.45
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.63
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $64.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.54
Current
Stop Loss: $64.95
-6.6%
Target: $78.73
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$69.02$70.37
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.19
Width: 9.1% – Inside
Implied Move ±1.0%
$68.94$70.14

AZN (Y, F, Z, S) $94.39

▲ +0.43% (+0.40)
5D: ▼ -0.27% (+0.76)
1M: ▲ +5.04% (+4.53)
6M: ▲ +34.80% (+24.37)
YTD: ▲ +2.68% (+2.46)
1Y: ▲ +44.75% (+29.18)
Volume: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
Volatility: 21.1%
BB: Inside (6.8%)
MACD: +1.196 | +1.181 (Bullish)
MA: 50d: $90.99 | 200d: $78.60
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 0.3% (1.6d)
P/E: 31.36
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.8%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $90.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.39
Current
Stop Loss: $90.73
-3.9%
Target: $101.72
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$93.51$94.68
52W
$60.82$96.51
Bollinger Bands
$89.97$93.12$96.27
Width: 6.8% – Inside
Implied Move ±1.2%
$93.42$95.36

MELI (Y, F, Z, S) $2107.20

▲ +0.40% (+8.35)
5D: ▼ -3.27% (-42.70)
1M: ▲ +9.96% (+190.92)
6M: ▼ -8.16% (-187.32)
YTD: ▲ +4.61% (+92.94)
1Y: ▲ +14.77% (+271.20)
Volume: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.587 | +15.286 (Bullish)
MA: 50d: $2059.10 | 200d: $2271.33
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.70
EPS: 40.93
1y Target Est: $2817.00
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $71.12 | Stop Loss: $1964.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2107.20
Current
Stop Loss: $1964.95
-6.8%
Target: $2391.69
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$2061.62$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1910.94$2066.71$2222.48
Width: 15.1% – Inside
Implied Move ±1.4%
$2082.48$2131.92

TSM (Y, F, Z, S) $342.98

▲ +0.39% (+1.34)
5D: ▲ +5.98% (+11.21)
1M: ▲ +23.84% (+66.02)
6M: ▲ +100.47% (+171.89)
YTD: ▲ +12.86% (+39.09)
1Y: ▲ +64.35% (+134.29)
Volume: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
Volatility: 29.8%
BB: Inside (22.3%)
MACD: +11.576 | +8.969 (Bullish)
MA: 50d: $298.80 | 200d: $245.66
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 32.64
EPS: 10.49
1y Target Est: $405.40
Upside %: +18.2%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $322.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $342.98
Current
Stop Loss: $322.97
-5.8%
Target: $383.00
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$341.46$349.85
52W
$132.98$351.33
Bollinger Bands
$278.72$313.68$348.65
Width: 22.3% – Inside
Implied Move ±0.3%
$342.19$343.76

LLY (Y, F, Z, S) $1037.00

▲ +0.39% (+4.03)
5D: ▼ -2.50% (-44.00)
1M: ▼ -0.46% (-4.79)
6M: ▲ +31.34% (+247.42)
YTD: ▼ -3.51% (-37.68)
1Y: ▲ +43.96% (+316.65)
Volume: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
Volatility: 29.3%
BB: Inside (6.5%)
MACD: +7.238 | +14.613 (Bearish)
MA: 50d: $1042.08 | 200d: $837.77
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.78
EPS: 20.45
1y Target Est: $1110.79
Upside %: +7.1%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $33.06 | Stop Loss: $970.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1037.00
Current
Stop Loss: $970.87
-6.4%
Target: $1169.26
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1018.00$1049.94
52W
$621.50$1133.95
Bollinger Bands
$1035.71$1070.50$1105.28
Width: 6.5% – Inside
Implied Move ±0.4%
$1033.30$1040.70

AMZN (Y, F, Z, S) $239.09

▲ +0.38% (+0.91)
5D: ▼ -3.35% (-7.39)
1M: ▲ +8.05% (+17.81)
6M: ▲ +25.70% (+48.89)
YTD: ▲ +3.58% (+8.26)
1Y: ▲ +5.82% (+13.14)
Volume: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
Volatility: 33.1%
BB: Inside (11.5%)
MACD: +3.024 | +2.804 (Bullish)
MA: 50d: $233.37 | 200d: $219.22
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.82
EPS: 7.07
1y Target Est: $295.21
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $228.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.09
Current
Stop Loss: $228.11
-4.6%
Target: $261.04
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$236.41$239.57
52W
$161.38$258.60
Bollinger Bands
$222.17$235.69$249.20
Width: 11.5% – Inside
Implied Move ±0.6%
$237.78$240.39

V (Y, F, Z, S) $328.98

▲ +0.38% (+1.23)
5D: ▼ -5.94% (-14.22)
1M: ▼ -4.48% (-15.43)
6M: ▼ -3.41% (-11.62)
YTD: ▼ -6.20% (-21.73)
1Y: ▲ +3.66% (+11.62)
Volume: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
Volatility: 21.1%
BB: Inside (11.8%)
MACD: -2.574 | +1.028 (Bearish)
MA: 50d: $338.84 | 200d: $344.07
P/C Vol Ratio: 8.74
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.22
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $314.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.98
Current
Stop Loss: $314.71
-4.3%
Target: $357.53
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$329.25
52W
$297.39$374.11
Bollinger Bands
$326.53$347.09$367.65
Width: 11.8% – Inside
Implied Move ±0.4%
$327.78$330.19

BULZ (Y, F, Z, S) $272.20

▲ +0.35% (+0.94)
5D: ▼ -1.74% (-7.96)
1M: ▲ +18.81% (+43.10)
6M: ▲ +162.87% (+168.65)
YTD: ▲ +4.87% (+12.65)
1Y: ▲ +61.00% (+103.13)
Volume: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 79.7%
BB: Inside (12.8%)
MACD: +2.624 | +1.809 (Bullish)
MA: 50d: $264.83 | 200d: $204.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.89
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $14.08 | Stop Loss: $244.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $272.20
Current
Stop Loss: $244.05
-10.3%
Target: $328.50
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$268.89$282.81
52W
$57.00$335.58
Bollinger Bands
$251.38$268.62$285.86
Width: 12.8% – Inside

DUST (Y, F, Z, S) $5.78

▲ +0.34% (+0.02)
5D: ▼ -9.41% (-0.17)
1M: ▼ -24.42% (-1.87)
6M: ▼ -81.37% (-25.25)
YTD: ▼ -22.32% (-1.66)
1Y: ▼ -89.65% (-50.05)
Volume: 61.8M
52W: $5.60 - $57.92
Market Cap: 77.16M
Volatility: 74.1%
BB: Inside (38.0%)
MACD: -0.696 | -0.668 (Bearish)
MA: 50d: $8.24 | 200d: $17.90
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.78
Current
Stop Loss: $4.78
-17.4%
Target: $7.79
+34.7%
Risk/Reward: 17.4% / 34.7% (1:2)
ML Predictions
Day
$5.75$6.09
52W
$5.60$57.92
Bollinger Bands
$5.42$6.69$7.96
Width: 38.0% – Inside
Implied Move ±3.8%
$5.59$5.97

MNST (Y, F, Z, S) $78.17

▲ +0.33% (+0.26)
5D: ▲ +1.07% (+0.67)
1M: ▲ +5.15% (+3.83)
6M: ▲ +31.33% (+18.65)
YTD: ▲ +1.96% (+1.50)
1Y: ▲ +58.17% (+28.75)
Volume: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
Volatility: 21.2%
BB: Inside (4.6%)
MACD: +0.990 | +1.004 (Bearish)
MA: 50d: $74.46 | 200d: $65.79
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.41
EPS: 1.76
1y Target Est: $79.52
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $75.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.17
Current
Stop Loss: $75.67
-3.2%
Target: $83.17
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$77.78$78.74
52W
$45.70$79.01
Bollinger Bands
$75.28$77.04$78.81
Width: 4.6% – Inside
Implied Move ±0.8%
$77.63$78.71

XEL (Y, F, Z, S) $75.61

▲ +0.33% (+0.25)
5D: ▲ +1.82% (+1.61)
1M: ▲ +4.17% (+3.03)
6M: ▲ +9.98% (+6.86)
YTD: ▲ +2.37% (+1.75)
1Y: ▲ +17.02% (+11.00)
Volume: 5.4M
52W: $63.67 - $82.37
Market Cap: 44.73B
Volatility: 16.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.581 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.05
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.9%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $73.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.61
Current
Stop Loss: $73.09
-3.3%
Target: $80.65
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$75.01$75.88
52W
$63.67$82.37
Bollinger Bands
$72.17$74.08$75.99
Width: 5.2% – Inside
Implied Move ±0.9%
$75.03$76.19

TNA (Y, F, Z, S) $56.88

▲ +0.32% (+0.18)
5D: ▲ +6.34% (+2.62)
1M: ▲ +22.71% (+10.53)
6M: ▲ +120.95% (+31.14)
YTD: ▲ +24.90% (+11.34)
1Y: ▲ +30.53% (+13.30)
Volume: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.3%)
MACD: +2.362 | +1.660 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.12
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $53.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.88
Current
Stop Loss: $53.02
-6.8%
Target: $64.59
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$56.15$57.74
52W
$17.89$57.74
Bollinger Bands
$43.72$50.64$57.56
Width: 27.3% – Inside
Implied Move ±0.4%
$56.67$57.09

FAS (Y, F, Z, S) $163.88

▲ +0.31% (+0.50)
5D: ▼ -7.14% (-8.38)
1M: ▼ -1.30% (-2.16)
6M: ▲ +28.19% (+36.04)
YTD: ▼ -2.64% (-4.45)
1Y: ▲ +6.66% (+10.23)
Volume: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.7%)
MACD: +0.930 | +3.210 (Bearish)
MA: 50d: $160.91 | 200d: $151.04
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.42
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $150.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.88
Current
Stop Loss: $150.85
-7.9%
Target: $189.94
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$162.63$166.79
52W
$85.28$184.40
Bollinger Bands
$159.34$171.96$184.58
Width: 14.7% – Inside
Implied Move ±1.8%
$161.41$166.35

TECL (Y, F, Z, S) $120.70

▲ +0.28% (+0.34)
5D: ▼ -1.40% (-3.27)
1M: ▲ +12.85% (+13.74)
6M: ▲ +123.43% (+66.68)
YTD: ▲ +2.73% (+3.21)
1Y: ▲ +41.09% (+35.15)
Volume: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.4%
BB: Inside (10.2%)
MACD: +0.289 | +0.349 (Bearish)
MA: 50d: $119.64 | 200d: $96.27
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.21
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.36 | Stop Loss: $109.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.70
Current
Stop Loss: $109.97
-8.9%
Target: $142.15
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$119.22$123.91
52W
$30.54$146.37
Bollinger Bands
$114.58$120.74$126.90
Width: 10.2% – Inside
Implied Move ±1.6%
$119.09$122.31

WBD (Y, F, Z, S) $28.57

▲ +0.28% (+0.08)
5D: ▼ -1.11% (+0.17)
1M: ▲ +1.28% (+0.36)
6M: ▲ +238.91% (+20.14)
YTD: ▼ -0.87% (-0.25)
1Y: ▲ +200.11% (+19.05)
Volume: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.572 | +0.793 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.5% (3.8d)
P/E: 150.42
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.57
Current
Stop Loss: $27.54
-3.6%
Target: $30.62
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.50$28.78
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.39
Width: 5.5% – Inside
Implied Move ±0.6%
$28.43$28.71

🟠 XLE (Y, F, Z, S) $47.74

▲ +0.27% (+0.13)
5D: ▲ +2.29% (+1.40)
1M: ▲ +7.52% (+3.34)
6M: ▲ +21.17% (+8.34)
YTD: ▲ +6.78% (+3.03)
1Y: ▲ +5.01% (+2.28)
Volume: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.770 | +0.519 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.88
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.74
Current
Stop Loss: $45.84
-4.0%
Target: $51.54
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.48$47.80
52W
$36.32$48.65
Bollinger Bands
$42.84$45.62$48.39
Width: 12.1% – Inside
Implied Move ±0.4%
$47.59$47.89

JEPQ (Y, F, Z, S) $59.05

▲ +0.27% (+0.16)
5D: ▼ -0.19% (-0.20)
1M: ▲ +4.36% (+2.47)
6M: ▲ +24.25% (+11.53)
YTD: ▲ +1.60% (+0.93)
1Y: ▲ +15.20% (+7.79)
Volume: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.7%
BB: Inside (3.1%)
MACD: +0.359 | +0.377 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.68
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.06 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.05
Current
Stop Loss: $58.06
-1.7%
Target: $61.03
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$58.77$59.22
52W
$40.75$59.38
Bollinger Bands
$57.69$58.61$59.52
Width: 3.1% – Inside
Implied Move ±0.2%
$58.95$59.15

HD (Y, F, Z, S) $380.17

▲ +0.27% (+1.01)
5D: ▲ +1.48% (+5.23)
1M: ▲ +6.56% (+23.42)
6M: ▲ +8.06% (+28.37)
YTD: ▲ +10.48% (+36.07)
1Y: ▼ -4.82% (-19.25)
Volume: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
Volatility: 25.9%
BB: Inside (16.0%)
MACD: +6.581 | +2.771 (Bullish)
MA: 50d: $355.26 | 200d: $369.80
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.91
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.4%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.35 | Stop Loss: $363.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $380.17
Current
Stop Loss: $363.48
-4.4%
Target: $413.56
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$377.51$382.77
52W
$320.39$424.01
Bollinger Bands
$328.36$356.94$385.52
Width: 16.0% – Inside
Implied Move ±0.4%
$378.81$381.53

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +17.25% (+35.49)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

TRFK (Y, F, Z, S) $65.46

▲ +0.26% (+0.17)
5D: ▲ +1.54% (+0.34)
1M: ▲ +6.26% (+3.86)
6M: ▲ +39.27% (+18.46)
YTD: ▲ +2.19% (+1.40)
1Y: ▲ +24.96% (+13.08)
Volume: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.6%)
MACD: -0.187 | -0.403 (Bullish)
MA: 50d: $65.96 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $63.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.46
Current
Stop Loss: $63.02
-3.7%
Target: $70.34
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$65.00$65.90
52W
$37.46$74.22
Bollinger Bands
$63.19$64.69$66.18
Width: 4.6% – Inside
Implied Move ±22.5%
$52.96$77.96

MCHP (Y, F, Z, S) $74.63

▲ +0.24% (+0.18)
5D: ▼ -0.78% (+1.24)
1M: ▲ +16.63% (+10.64)
6M: ▲ +66.19% (+29.72)
YTD: ▲ +17.12% (+10.91)
1Y: ▲ +32.80% (+18.43)
Volume: 5.0M
52W: $33.33 - $76.06
Market Cap: 40.37B
Volatility: 48.3%
BB: Inside (27.6%)
MACD: +3.302 | +2.956 (Bullish)
MA: 50d: $62.63 | 200d: $61.51
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 5.7% (3.0d)
P/E: 29.04
EPS: -0.46
1y Target Est: $79.84
Upside %: +7.0%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $69.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.63
Current
Stop Loss: $69.82
-6.4%
Target: $84.24
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$74.33$75.66
52W
$33.33$76.06
Bollinger Bands
$59.69$69.24$78.79
Width: 27.6% – Inside
Implied Move ±0.5%
$74.33$74.93

AMP (Y, F, Z, S) $509.32

▲ +0.24% (+1.22)
5D: ▲ +0.31% (-0.84)
1M: ▲ +4.48% (+21.82)
6M: ▲ +9.33% (+43.46)
YTD: ▲ +3.87% (+18.98)
1Y: ▼ -6.58% (-35.89)
Volume: 335.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
Volatility: 23.7%
BB: Inside (5.9%)
MACD: +7.187 | +7.532 (Bearish)
MA: 50d: $479.35 | 200d: $492.18
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 14.02
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.5%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $486.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $509.32
Current
Stop Loss: $486.62
-4.5%
Target: $554.72
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$504.71$512.62
52W
$392.21$574.69
Bollinger Bands
$485.66$500.41$515.15
Width: 5.9% – Inside
Implied Move ±1.3%
$503.61$515.03

🟠 OILU (Y, F, Z, S) $26.87

▲ +0.22% (+0.06)
5D: ▲ +5.83% (+1.85)
1M: ▲ +17.29% (+3.96)
6M: ▲ +43.46% (+8.14)
YTD: ▲ +16.67% (+3.84)
1Y: ▼ -25.59% (-9.24)
Volume: 223.7K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.3%
BB: Inside (30.2%)
MACD: +0.839 | +0.478 (Bullish)
MA: 50d: $24.15 | 200d: $22.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.96
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.45 | Stop Loss: $23.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $26.87
Current
Stop Loss: $23.97
-10.8%
Target: $32.68
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$26.62$27.08
52W
$15.15$36.46
Bollinger Bands
$20.58$24.23$27.89
Width: 30.2% – Inside

AIBU (Y, F, Z, S) $50.41

▲ +0.22% (+0.11)
5D: ▼ -1.95% (-1.41)
1M: ▲ +9.97% (+4.57)
6M: ▲ +79.27% (+22.29)
YTD: ▲ +2.10% (+1.04)
1Y: ▲ +42.41% (+15.01)
Volume: 6.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.3%
BB: Inside (8.6%)
MACD: -0.294 | -0.403 (Bullish)
MA: 50d: $51.73 | 200d: $44.45
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.23
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $47.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.41
Current
Stop Loss: $47.55
-5.7%
Target: $56.13
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$50.16$50.84
52W
$18.29$64.16
Bollinger Bands
$48.35$50.51$52.68
Width: 8.6% – Inside
Implied Move ±31.5%
$36.90$63.92

QTUM (Y, F, Z, S) $118.43

▲ +0.22% (+0.26)
5D: ▲ +1.62% (+0.66)
1M: ▲ +10.97% (+11.71)
6M: ▲ +58.42% (+43.67)
YTD: ▲ +8.00% (+8.77)
1Y: ▲ +46.27% (+37.46)
Volume: 301.9K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.5%)
MACD: +2.132 | +1.713 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.92
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $114.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.43
Current
Stop Loss: $114.87
-3.0%
Target: $125.54
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$117.95$119.07
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±10.7%
$107.70$129.16

SEDG (Y, F, Z, S) $33.91

▲ +0.21% (+0.07)
5D: ▲ +3.10% (-1.40)
1M: ▲ +17.25% (+4.99)
6M: ▲ +170.41% (+21.37)
YTD: ▲ +17.54% (+5.06)
1Y: ▲ +143.78% (+20.00)
Volume: 2.2M
52W: $11.00 - $48.60
Market Cap: 2.03B
Volatility: 95.3%
BB: Inside (27.1%)
MACD: +0.575 | -0.025 (Bullish)
MA: 50d: $33.25 | 200d: $27.55
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 125.38
EPS: -9.63
1y Target Est: $33.26
Upside %: -1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $29.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.91
Current
Stop Loss: $29.56
-12.8%
Target: $42.61
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$32.51$34.59
52W
$11.00$48.60
Bollinger Bands
$27.08$31.32$35.56
Width: 27.1% – Inside
Implied Move ±1.3%
$33.53$34.29

BRK-B (Y, F, Z, S) $493.63

▲ +0.21% (+1.01)
5D: ▼ -1.10% (-5.04)
1M: ▼ -2.11% (-10.64)
6M: ▼ -6.90% (-36.60)
YTD: ▼ -1.79% (-9.02)
1Y: ▲ +5.49% (+25.68)
Volume: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.636 | -0.862 (Bearish)
MA: 50d: $500.68 | 200d: $496.29
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.9% (2.4d)
P/E: 15.77
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.76 | Stop Loss: $482.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.63
Current
Stop Loss: $482.11
-2.3%
Target: $516.68
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$490.90$495.16
52W
$454.60$542.07
Bollinger Bands
$491.64$498.39$505.14
Width: 2.7% – Inside
Implied Move ±0.2%
$492.71$494.55

CCEP (Y, F, Z, S) $89.37

▲ +0.15% (+0.13)
5D: ▲ +0.71% (+1.48)
1M: ▼ -3.04% (-2.80)
6M: ▲ +2.44% (+2.13)
YTD: ▼ -1.47% (-1.33)
1Y: ▲ +19.02% (+14.28)
Volume: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.502 | -0.541 (Bullish)
MA: 50d: $90.17 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.95
EPS: 3.89
1y Target Est: $96.26
Upside %: +7.7%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $86.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.37
Current
Stop Loss: $86.09
-3.7%
Target: $95.94
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$88.45$89.35
52W
$74.09$99.10
Bollinger Bands
$85.50$89.63$93.75
Width: 9.2% – Inside
Implied Move ±1.4%
$88.31$90.43

FANG (Y, F, Z, S) $151.02

▲ +0.13% (+0.20)
5D: ▲ +2.45% (+3.46)
1M: ▼ -1.98% (-3.05)
6M: ▲ +14.38% (+18.99)
YTD: ▲ +0.46% (+0.69)
1Y: ▼ -13.80% (-24.19)
Volume: 1.7M
52W: $111.64 - $175.92
Market Cap: 43.79B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: +0.038 | -0.448 (Bullish)
MA: 50d: $149.74 | 200d: $141.72
P/C Vol Ratio: 16.92
Opt Dir: Bearish   Short: 4.8% (4.1d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.46
Upside %: +18.2%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.02
Current
Stop Loss: $141.23
-6.5%
Target: $170.60
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$149.63$151.84
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.42
Width: 8.0% – Inside
Implied Move ±0.6%
$150.21$151.83

WDC (Y, F, Z, S) $222.39

▲ +0.13% (+0.29)
5D: ▲ +10.94% (+10.25)
1M: ▲ +33.76% (+56.13)
6M: ▲ +407.95% (+178.61)
YTD: ▲ +29.09% (+50.12)
1Y: ▲ +354.11% (+173.42)
Volume: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
Volatility: 77.8%
BB: Inside (36.7%)
MACD: +13.451 | +10.955 (Bullish)
MA: 50d: $175.20 | 200d: $100.45
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.15
EPS: 7.11
1y Target Est: $203.67
Upside %: -8.4%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $192.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $222.39
Current
Stop Loss: $192.71
-13.3%
Target: $281.75
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$216.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.91$193.40$228.89
Width: 36.7% – Inside
Implied Move ±0.2%
$221.97$222.81

XLF (Y, F, Z, S) $54.44

▲ +0.13% (+0.07)
5D: ▼ -2.31% (-0.85)
1M: ▲ +0.00% (+0.00)
6M: ▲ +12.82% (+6.18)
YTD: ▼ -0.60% (-0.33)
1Y: ▲ +9.89% (+4.90)
Volume: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
Volatility: 13.3%
BB: Inside (4.8%)
MACD: +0.182 | +0.427 (Bearish)
MA: 50d: $53.81 | 200d: $51.83
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $53.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.44
Current
Stop Loss: $53.04
-2.6%
Target: $57.24
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.28$54.76
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.2%
$54.36$54.52

PANW (Y, F, Z, S) $187.97

▲ +0.13% (+0.24)
5D: ▼ -0.56% (-0.91)
1M: ▲ +2.47% (+4.53)
6M: ▲ +0.91% (+1.70)
YTD: ▲ +2.05% (+3.77)
1Y: ▲ +6.13% (+10.86)
Volume: 4.8M
52W: $144.15 - $223.61
Market Cap: 130.80B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.879 | -1.556 (Bullish)
MA: 50d: $192.95 | 200d: $192.86
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 118.77
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $177.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.97
Current
Stop Loss: $177.83
-5.4%
Target: $208.25
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$184.71$189.50
52W
$144.15$223.61
Bollinger Bands
$181.12$187.55$193.99
Width: 6.9% – Inside
Implied Move ±0.5%
$187.16$188.78

🟠 CVX (Y, F, Z, S) $166.37

▲ +0.13% (+0.21)
5D: ▲ +2.63% (+4.03)
1M: ▲ +11.27% (+16.85)
6M: ▲ +26.36% (+34.70)
YTD: ▲ +9.16% (+13.96)
1Y: ▲ +7.81% (+12.05)
Volume: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
Volatility: 23.2%
BB: Inside (17.2%)
MACD: +3.970 | +2.749 (Bullish)
MA: 50d: $153.31 | 200d: $147.73
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.38
EPS: 7.11
1y Target Est: $172.66
Upside %: +3.8%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.95 | Stop Loss: $158.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.37
Current
Stop Loss: $158.47
-4.7%
Target: $182.16
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.81$167.29
52W
$127.59$169.37
Bollinger Bands
$143.04$156.53$170.03
Width: 17.2% – Inside
Implied Move ±0.7%
$165.34$167.40

IWM (Y, F, Z, S) $265.83

▲ +0.12% (+0.32)
5D: ▲ +2.15% (+4.33)
1M: ▲ +7.52% (+18.59)
6M: ▲ +36.80% (+71.51)
YTD: ▲ +7.99% (+19.67)
1Y: ▲ +19.23% (+42.88)
Volume: 32.1M
52W: $170.20 - $267.21
Market Cap: 74.69B
Volatility: 17.8%
BB: Inside (9.5%)
MACD: +4.379 | +3.261 (Bullish)
MA: 50d: $248.37 | 200d: $226.58
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.55
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $259.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $265.83
Current
Stop Loss: $259.30
-2.5%
Target: $278.89
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$264.71$267.21
52W
$170.20$267.21
Bollinger Bands
$242.99$255.11$267.23
Width: 9.5% – Inside
Implied Move ±0.1%
$265.49$266.17

AMGN (Y, F, Z, S) $330.41

▲ +0.12% (+0.38)
5D: ▲ +1.32% (+4.87)
1M: ▲ +1.35% (+4.40)
6M: ▲ +19.26% (+53.36)
YTD: ▲ +0.95% (+3.10)
1Y: ▲ +25.38% (+66.88)
Volume: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
Volatility: 28.7%
BB: Inside (5.3%)
MACD: +0.643 | +0.826 (Bearish)
MA: 50d: $330.07 | 200d: $295.50
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.53
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.4%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $315.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.41
Current
Stop Loss: $315.64
-4.5%
Target: $359.96
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$326.90$333.03
52W
$255.23$346.38
Bollinger Bands
$320.47$329.14$337.81
Width: 5.3% – Inside
Implied Move ±0.5%
$328.89$331.93

ADP (Y, F, Z, S) $260.44

▲ +0.09% (+0.24)
5D: ▼ -2.10% (-2.36)
1M: ▼ -1.89% (-5.03)
6M: ▼ -11.35% (-33.33)
YTD: ▲ +1.25% (+3.21)
1Y: ▼ -10.12% (-29.32)
Volume: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.320 | +0.325 (Bearish)
MA: 50d: $257.01 | 200d: $286.58
P/C Vol Ratio: 12.95
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.74
EPS: 10.12
1y Target Est: $288.54
Upside %: +10.8%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $251.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.44
Current
Stop Loss: $251.46
-3.4%
Target: $278.39
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$257.57$261.09
52W
$245.59$324.50
Bollinger Bands
$253.59$259.61$265.63
Width: 4.6% – Inside
Implied Move ±0.2%
$259.95$260.93

PYPL (Y, F, Z, S) $56.79

▲ +0.09% (+0.05)
5D: ▼ -1.51% (-0.50)
1M: ▼ -5.63% (-3.39)
6M: ▼ -12.98% (-8.47)
YTD: ▼ -2.72% (-1.59)
1Y: ▼ -38.00% (-34.81)
Volume: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
Volatility: 28.6%
BB: Inside (7.9%)
MACD: -1.223 | -1.163 (Bearish)
MA: 50d: $60.95 | 200d: $67.29
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.42
EPS: 4.98
1y Target Est: $74.48
Upside %: +31.2%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.79
Current
Stop Loss: $54.38
-4.2%
Target: $61.60
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.24$56.97
52W
$55.72$93.03
Bollinger Bands
$56.29$58.62$60.94
Width: 7.9% – Inside
Implied Move ±0.6%
$56.52$57.06

BRKU (Y, F, Z, S) $23.80

▲ +0.08% (+0.02)
5D: ▼ -2.58% (-0.58)
1M: ▼ -5.27% (-1.33)
6M: ▼ -21.13% (-6.38)
YTD: ▼ -4.26% (-1.06)
1Y: ▼ -3.35% (-0.82)
Volume: 88.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.236 | -0.164 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.65
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.80
Current
Stop Loss: $22.71
-4.6%
Target: $25.99
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$23.64$23.99
52W
$21.43$31.80
Bollinger Bands
$23.72$24.44$25.16
Width: 5.9% – Inside

KKR (Y, F, Z, S) $131.42

▲ +0.08% (+0.10)
5D: ▼ -2.40% (-2.55)
1M: ▼ -0.55% (-0.73)
6M: ▲ +15.29% (+17.43)
YTD: ▲ +3.09% (+3.94)
1Y: ▼ -16.12% (-25.26)
Volume: 3.7M
52W: $85.77 - $169.44
Market Cap: 121.68B
Volatility: 30.1%
BB: Inside (6.6%)
MACD: +0.900 | +1.265 (Bearish)
MA: 50d: $127.39 | 200d: $127.96
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 55.22
EPS: 2.38
1y Target Est: $157.09
Upside %: +19.5%
Div: $0.74 (0.56%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $123.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.42
Current
Stop Loss: $123.37
-6.1%
Target: $147.52
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$130.15$133.50
52W
$85.77$169.44
Bollinger Bands
$127.10$131.45$135.80
Width: 6.6% – Inside
Implied Move ±1.6%
$129.68$133.16

NFLX (Y, F, Z, S) $88.09

▲ +0.05% (+0.04)
5D: ▼ -1.53% (-1.32)
1M: ▼ -7.07% (-6.70)
6M: ▼ -22.28% (-25.26)
YTD: ▼ -6.05% (-5.67)
1Y: ▲ +2.66% (+2.28)
Volume: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.085 | -3.235 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.82
EPS: 2.39
1y Target Est: $122.96
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.09
Current
Stop Loss: $84.37
-4.2%
Target: $95.53
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$87.78$88.51
52W
$82.11$134.12
Bollinger Bands
$87.13$91.65$96.18
Width: 9.9% – Inside
Implied Move ±0.2%
$87.93$88.25

MAR (Y, F, Z, S) $325.88

▲ +0.03% (+0.09)
5D: ▼ -0.70% (+2.53)
1M: ▲ +5.10% (+15.81)
6M: ▲ +34.59% (+83.75)
YTD: ▲ +5.04% (+15.64)
1Y: ▲ +18.72% (+51.38)
Volume: 1.6M
52W: $203.87 - $331.09
Market Cap: 88.46B
Volatility: 25.6%
BB: Inside (7.8%)
MACD: +6.749 | +6.846 (Bearish)
MA: 50d: $303.30 | 200d: $270.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.38
EPS: 9.48
1y Target Est: $312.68
Upside %: -4.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $312.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.88
Current
Stop Loss: $312.24
-4.2%
Target: $353.17
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$322.26$327.75
52W
$203.87$331.09
Bollinger Bands
$305.08$317.52$329.96
Width: 7.8% – Inside
Implied Move ±1.0%
$323.00$328.76

ALNY (Y, F, Z, S) $359.27

▲ +0.00% (+0.01)
5D: ▼ -9.80% (-11.64)
1M: ▼ -8.37% (-32.83)
6M: ▲ +40.82% (+104.14)
YTD: ▼ -9.65% (-38.38)
1Y: ▲ +45.88% (+113.00)
Volume: 1.1M
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.2%
BB: Inside (17.6%)
MACD: -14.943 | -11.856 (Bearish)
MA: 50d: $419.86 | 200d: $377.68
P/C Vol Ratio: 4.46
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.86
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.63 | Stop Loss: $326.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.27
Current
Stop Loss: $326.02
-9.3%
Target: $425.77
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$355.46$367.20
52W
$205.87$495.55
Bollinger Bands
$357.89$392.43$426.97
Width: 17.6% – Inside
Implied Move ±1.2%
$355.67$362.87

IYW (Y, F, Z, S) $199.89

▼ -0.00% (-0.01)
5D: ▼ -0.92% (-2.53)
1M: ▲ +3.57% (+6.89)
6M: ▲ +37.28% (+54.28)
YTD: ▲ +0.11% (+0.21)
1Y: ▲ +24.13% (+38.86)
Volume: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.165 | +0.379 (Bearish)
MA: 50d: $199.72 | 200d: $179.78
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.77 | Stop Loss: $194.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.89
Current
Stop Loss: $194.35
-2.8%
Target: $210.97
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$199.38$201.56
52W
$117.42$211.92
Bollinger Bands
$197.53$200.89$204.25
Width: 3.3% – Inside
Implied Move ±0.8%
$198.45$201.33

XLK (Y, F, Z, S) $145.45

▼ -0.01% (-0.01)
5D: ▼ -0.48% (-1.34)
1M: ▲ +4.51% (+6.27)
6M: ▲ +37.15% (+39.40)
YTD: ▲ +1.03% (+1.48)
1Y: ▲ +25.03% (+29.12)
Volume: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
Volatility: 20.2%
BB: Inside (3.6%)
MACD: +0.405 | +0.446 (Bearish)
MA: 50d: $144.19 | 200d: $130.16
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.74
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $141.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.45
Current
Stop Loss: $141.10
-3.0%
Target: $154.15
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$145.02$146.95
52W
$85.84$152.76
Bollinger Bands
$142.71$145.32$147.93
Width: 3.6% – Inside
Implied Move ±0.6%
$144.66$146.24

CSCO (Y, F, Z, S) $75.24

▼ -0.01% (-0.01)
5D: ▲ +1.84% (+1.23)
1M: ▼ -0.47% (-0.36)
6M: ▲ +31.72% (+18.12)
YTD: ▼ -1.80% (-1.38)
1Y: ▲ +27.96% (+16.44)
Volume: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.447 | -0.288 (Bearish)
MA: 50d: $75.99 | 200d: $67.71
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.03
EPS: 2.59
1y Target Est: $86.00
Upside %: +14.3%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $72.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.24
Current
Stop Loss: $72.80
-3.2%
Target: $80.12
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$74.61$75.99
52W
$51.21$80.39
Bollinger Bands
$73.18$76.00$78.81
Width: 7.4% – Inside
Implied Move ±0.4%
$74.96$75.52

BA (Y, F, Z, S) $247.67

▼ -0.03% (-0.07)
5D: ▲ +5.60% (+7.86)
1M: ▲ +20.04% (+41.34)
6M: ▲ +35.42% (+64.78)
YTD: ▲ +14.07% (+30.55)
1Y: ▲ +44.76% (+76.58)
Volume: 4.8M
52W: $128.88 - $248.75
Market Cap: 193.95B
Volatility: 35.5%
BB: Inside (21.5%)
MACD: +10.623 | +8.729 (Bullish)
MA: 50d: $207.92 | 200d: $208.66
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.70
EPS: -13.70
1y Target Est: $255.88
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $236.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.67
Current
Stop Loss: $236.16
-4.6%
Target: $270.69
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$244.96$248.19
52W
$128.88$248.75
Bollinger Bands
$202.72$227.08$251.45
Width: 21.5% – Inside
Implied Move ±0.0%
$247.58$247.75

MRVL (Y, F, Z, S) $80.35

▼ -0.04% (-0.03)
5D: ▼ -3.45% (-2.54)
1M: ▼ -1.58% (-1.29)
6M: ▲ +32.12% (+19.53)
YTD: ▼ -5.38% (-4.57)
1Y: ▼ -35.38% (-43.99)
Volume: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
Volatility: 53.1%
BB: Inside (12.8%)
MACD: -1.600 | -0.989 (Bearish)
MA: 50d: $86.78 | 200d: $75.13
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.33
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.5%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $73.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.35
Current
Stop Loss: $73.82
-8.1%
Target: $93.40
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$80.30$82.48
52W
$46.93$127.06
Bollinger Bands
$79.44$84.88$90.33
Width: 12.8% – Inside
Implied Move ±0.8%
$79.80$80.90

VTI (Y, F, Z, S) $341.92

▼ -0.04% (-0.13)
5D: ▼ -0.14% (-1.11)
1M: ▲ +3.68% (+12.15)
6M: ▲ +25.63% (+69.76)
YTD: ▲ +1.98% (+6.65)
1Y: ▲ +16.84% (+49.29)
Volume: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
Volatility: 11.4%
BB: Inside (3.3%)
MACD: +2.117 | +2.034 (Bullish)
MA: 50d: $334.70 | 200d: $310.54
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.26
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $336.94 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.92
Current
Stop Loss: $336.94
-1.5%
Target: $351.87
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$341.08$343.05
52W
$234.39$343.67
Bollinger Bands
$333.56$339.21$344.86
Width: 3.3% – Inside
Implied Move ±0.7%
$340.00$343.84

FTEC (Y, F, Z, S) $226.28

▼ -0.04% (-0.10)
5D: ▼ -0.40% (-1.96)
1M: ▲ +3.93% (+8.56)
6M: ▲ +36.40% (+60.38)
YTD: ▲ +0.72% (+1.61)
1Y: ▲ +21.75% (+40.43)
Volume: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.252 | +0.355 (Bearish)
MA: 50d: $225.54 | 200d: $203.95
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.88
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $219.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.28
Current
Stop Loss: $219.95
-2.8%
Target: $238.95
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$225.84$228.30
52W
$133.64$239.96
Bollinger Bands
$222.77$226.61$230.44
Width: 3.4% – Inside
Implied Move ±3.2%
$220.11$232.45

VGT (Y, F, Z, S) $759.00

▼ -0.05% (-0.35)
5D: ▼ -0.39% (-6.51)
1M: ▲ +3.91% (+28.58)
6M: ▲ +36.18% (+201.66)
YTD: ▲ +0.69% (+5.22)
1Y: ▲ +21.51% (+134.36)
Volume: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.3%)
MACD: +0.808 | +1.136 (Bearish)
MA: 50d: $756.55 | 200d: $685.11
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.89
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.77 | Stop Loss: $737.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $759.00
Current
Stop Loss: $737.46
-2.8%
Target: $802.08
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$757.09$765.48
52W
$449.54$806.17
Bollinger Bands
$747.26$759.97$772.69
Width: 3.3% – Inside
Implied Move ±0.4%
$756.35$761.65

QQQI (Y, F, Z, S) $54.36

▼ -0.06% (-0.03)
5D: ▼ -0.51% (-0.34)
1M: ▲ +3.42% (+1.80)
6M: ▲ +24.34% (+10.64)
YTD: ▲ +0.93% (+0.50)
1Y: ▲ +17.48% (+8.09)
Volume: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 13.9%
BB: Inside (2.6%)
MACD: +0.210 | +0.229 (Bearish)
MA: 50d: $53.67 | 200d: $49.77
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.60
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $53.43 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.36
Current
Stop Loss: $53.43
-1.7%
Target: $56.22
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$54.21$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.26$54.96
Width: 2.6% – Inside
Implied Move ±0.8%
$53.99$54.73

TPL (Y, F, Z, S) $330.74

▼ -0.06% (-0.20)
5D: ▲ +6.05% (+20.66)
1M: ▲ +12.37% (+36.41)
6M: ▼ -23.65% (-102.46)
YTD: ▲ +15.15% (+43.52)
1Y: ▼ -29.34% (-137.32)
Volume: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
Volatility: 47.0%
BB: Inside (20.1%)
MACD: +7.987 | +2.955 (Bullish)
MA: 50d: $303.66 | 200d: $339.06
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 7.0% (12.4d)
P/E: 49.05
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.1%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.35 | Stop Loss: $306.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.74
Current
Stop Loss: $306.03
-7.5%
Target: $380.15
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$325.56$338.49
52W
$269.23$485.16
Bollinger Bands
$272.99$303.45$333.91
Width: 20.1% – Inside
Implied Move ±1.2%
$327.42$334.06

PG (Y, F, Z, S) $144.53

▼ -0.07% (-0.10)
5D: ▲ +1.87% (+1.07)
1M: ▼ -2.22% (-3.28)
6M: ▼ -8.40% (-13.26)
YTD: ▲ +0.85% (+1.22)
1Y: ▼ -7.93% (-12.45)
Volume: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.190 | -0.699 (Bullish)
MA: 50d: $144.79 | 200d: $153.50
P/C Vol Ratio: 9.94
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 21.07
EPS: 6.86
1y Target Est: $165.68
Upside %: +14.6%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.78 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.53
Current
Stop Loss: $140.78
-2.6%
Target: $152.03
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.66$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.19$147.31
Width: 5.8% – Inside
Implied Move ±0.5%
$143.96$145.10

VUG (Y, F, Z, S) $485.25

▼ -0.07% (-0.34)
5D: ▼ -1.18% (-7.28)
1M: ▲ +2.14% (+10.17)
6M: ▲ +26.83% (+102.65)
YTD: ▼ -0.54% (-2.61)
1Y: ▲ +17.20% (+71.22)
Volume: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
Volatility: 15.1%
BB: Inside (3.0%)
MACD: -0.115 | +0.594 (Bearish)
MA: 50d: $487.13 | 200d: $449.16
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.17
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $474.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.25
Current
Stop Loss: $474.65
-2.2%
Target: $506.44
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$483.89$488.19
52W
$315.12$504.86
Bollinger Bands
$482.26$489.57$496.89
Width: 3.0% – Inside
Implied Move ±0.8%
$481.95$488.55

🟠 CTAS (Y, F, Z, S) $195.42

▼ -0.08% (-0.16)
5D: ▲ +1.19% (+2.39)
1M: ▲ +4.30% (+8.05)
6M: ▼ -6.16% (-12.82)
YTD: ▲ +3.91% (+7.35)
1Y: ▼ -0.65% (-1.28)
Volume: 1.9M
52W: $179.96 - $228.23
Market Cap: 78.74B
Volatility: 16.5%
BB: Inside (6.5%)
MACD: +1.870 | +1.194 (Bullish)
MA: 50d: $187.35 | 200d: $204.14
P/C Vol Ratio: 10.40
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.30
EPS: 4.62
1y Target Est: $216.78
Upside %: +10.9%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.31 | Stop Loss: $188.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $195.42
Current
Stop Loss: $188.80
-3.4%
Target: $208.66
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$193.68$196.13
52W
$179.96$228.23
Bollinger Bands
$184.35$190.53$196.72
Width: 6.5% – Inside
Implied Move ±0.7%
$194.29$196.55

VOO (Y, F, Z, S) $636.07

▼ -0.09% (-0.55)
5D: ▼ -0.35% (-3.27)
1M: ▲ +3.32% (+20.46)
6M: ▲ +25.00% (+127.20)
YTD: ▲ +1.43% (+8.94)
1Y: ▲ +17.19% (+93.29)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.379 | +3.429 (Bearish)
MA: 50d: $625.21 | 200d: $579.83
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.25
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $626.80 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.07
Current
Stop Loss: $626.80
-1.5%
Target: $654.62
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$634.69$638.51
52W
$438.94$640.16
Bollinger Bands
$623.46$632.90$642.34
Width: 3.0% – Inside
Implied Move ±0.2%
$634.72$637.42

ONEQ (Y, F, Z, S) $92.46

▼ -0.09% (-0.08)
5D: ▼ -0.69% (-0.85)
1M: ▲ +3.58% (+3.20)
6M: ▲ +33.41% (+23.16)
YTD: ▲ +1.16% (+1.06)
1Y: ▲ +20.18% (+15.52)
Volume: 139.9K
52W: $57.85 - $94.34
Market Cap: 610.24M
Volatility: 16.0%
BB: Inside (3.0%)
MACD: +0.347 | +0.367 (Bearish)
MA: 50d: $91.46 | 200d: $83.00
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.82
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $90.53 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.46
Current
Stop Loss: $90.53
-2.1%
Target: $96.32
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$92.24$93.08
52W
$57.85$94.34
Bollinger Bands
$90.93$92.32$93.70
Width: 3.0% – Inside
Implied Move ±0.7%
$91.95$92.97

SPY (Y, F, Z, S) $691.63

▼ -0.09% (-0.61)
5D: ▼ -0.35% (-3.53)
1M: ▲ +3.32% (+22.21)
6M: ▲ +24.92% (+137.98)
YTD: ▲ +1.42% (+9.71)
1Y: ▲ +17.10% (+100.99)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.85B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.661 | +3.714 (Bearish)
MA: 50d: $679.88 | 200d: $630.71
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.01
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.06 | Stop Loss: $681.51 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.63
Current
Stop Loss: $681.51
-1.5%
Target: $711.87
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$690.10$694.25
52W
$477.64$696.09
Bollinger Bands
$677.99$688.22$698.45
Width: 3.0% – Inside
Implied Move ±0.1%
$691.10$692.16

META (Y, F, Z, S) $620.22

▼ -0.09% (-0.58)
5D: ▼ -5.03% (-21.75)
1M: ▼ -4.51% (-29.28)
6M: ▲ +8.63% (+49.30)
YTD: ▼ -6.04% (-39.88)
1Y: ▲ +1.53% (+9.37)
Volume: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Inside (10.1%)
MACD: -7.519 | -2.785 (Bearish)
MA: 50d: $639.08 | 200d: $674.84
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.44
EPS: 22.60
1y Target Est: $835.59
Upside %: +34.7%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $593.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.22
Current
Stop Loss: $593.35
-4.3%
Target: $673.95
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$620.09$629.08
52W
$478.72$795.06
Bollinger Bands
$617.81$650.62$683.44
Width: 10.1% – Inside
Implied Move ±0.4%
$618.32$622.11

IVV (Y, F, Z, S) $694.66

▼ -0.09% (-0.66)
5D: ▼ -0.35% (-3.57)
1M: ▲ +3.31% (+22.25)
6M: ▲ +25.00% (+138.94)
YTD: ▲ +1.42% (+9.72)
1Y: ▲ +17.21% (+102.01)
Volume: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.82B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.688 | +3.740 (Bearish)
MA: 50d: $682.86 | 200d: $633.28
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $684.58 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.66
Current
Stop Loss: $684.58
-1.5%
Target: $714.83
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$693.19$697.34
52W
$479.35$699.17
Bollinger Bands
$680.97$691.25$701.53
Width: 3.0% – Inside
Implied Move ±0.3%
$692.59$696.73

MDLZ (Y, F, Z, S) $57.24

▼ -0.10% (-0.06)
5D: ▲ +3.90% (+2.32)
1M: ▲ +7.33% (+3.91)
6M: ▼ -13.60% (-9.01)
YTD: ▲ +6.33% (+3.41)
1Y: ▲ +2.05% (+1.15)
Volume: 9.4M
52W: $51.20 - $69.94
Market Cap: 74.07B
Volatility: 22.1%
BB: Inside (10.8%)
MACD: +0.461 | -0.075 (Bullish)
MA: 50d: $54.96 | 200d: $61.43
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 21.44
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.7%
Div: $2.00 (3.49%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $54.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.24
Current
Stop Loss: $54.94
-4.0%
Target: $61.83
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$56.61$57.55
52W
$51.20$69.94
Bollinger Bands
$51.55$54.50$57.45
Width: 10.8% – Inside
Implied Move ±1.0%
$56.77$57.71

QQQM (Y, F, Z, S) $255.69

▼ -0.12% (-0.31)
5D: ▼ -0.90% (-2.55)
1M: ▲ +3.57% (+8.81)
6M: ▲ +29.55% (+58.32)
YTD: ▲ +1.10% (+2.77)
1Y: ▲ +19.71% (+42.10)
Volume: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.818 | +0.876 (Bearish)
MA: 50d: $253.51 | 200d: $232.36
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $249.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.69
Current
Stop Loss: $249.86
-2.3%
Target: $267.36
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$254.82$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.48$259.42
Width: 3.1% – Inside
Implied Move ±0.3%
$255.02$256.36

BOEU (Y, F, Z, S) $49.35

▼ -0.12% (-0.06)
5D: ▲ +11.32% (+3.03)
1M: ▲ +41.99% (+14.59)
6M: ▲ +59.30% (+18.37)
YTD: ▲ +28.91% (+11.07)
1Y: ▲ +78.65% (+21.72)
Volume: 25.2K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.4%
BB: Inside (41.0%)
MACD: +3.604 | +2.854 (Bullish)
MA: 50d: $35.74 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $45.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.35
Current
Stop Loss: $45.33
-8.1%
Target: $57.38
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$48.33$49.70
52W
$26.15$51.82
Bollinger Bands
$33.30$41.89$50.47
Width: 41.0% – Inside

QQQ (Y, F, Z, S) $621.01

▼ -0.12% (-0.77)
5D: ▼ -0.90% (-6.16)
1M: ▲ +3.56% (+21.37)
6M: ▲ +29.39% (+141.05)
YTD: ▲ +1.09% (+6.70)
1Y: ▲ +19.63% (+101.90)
Volume: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +1.995 | +2.121 (Bearish)
MA: 50d: $615.75 | 200d: $564.45
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.59
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $606.36 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.01
Current
Stop Loss: $606.36
-2.4%
Target: $650.31
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$618.89$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.50$630.05
Width: 3.1% – Inside
Implied Move ±0.2%
$620.17$621.85

MCK (Y, F, Z, S) $843.00

▼ -0.13% (-1.13)
5D: ▲ +3.30% (+17.38)
1M: ▲ +4.52% (+36.48)
6M: ▲ +19.65% (+138.43)
YTD: ▲ +2.77% (+22.71)
1Y: ▲ +42.86% (+252.93)
Volume: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
Volatility: 19.7%
BB: Above Upper (3.9%)
MACD: +2.793 | +0.413 (Bullish)
MA: 50d: $833.79 | 200d: $746.24
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.6% (3.5d)
P/E: 26.27
EPS: 31.99
1y Target Est: $942.00
Upside %: +11.7%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.25 | Stop Loss: $810.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $843.00
Current
Stop Loss: $810.50
-3.9%
Target: $907.99
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$837.63$847.90
52W
$568.11$894.75
Bollinger Bands
$809.21$825.28$841.35
Width: 3.9% – Above Upper
Implied Move ±0.0%
$842.71$843.29

CSX (Y, F, Z, S) $36.25

▼ -0.14% (-0.05)
5D: ▲ +2.98% (+1.03)
1M: ▼ -0.68% (-0.25)
6M: ▲ +30.49% (+8.47)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +12.53% (+4.04)
Volume: 14.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.028 | -0.017 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.54
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.9%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $35.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.25
Current
Stop Loss: $35.10
-3.2%
Target: $38.54
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$36.02$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.12$37.22
Width: 6.1% – Inside
Implied Move ±0.6%
$36.07$36.43

AXON (Y, F, Z, S) $636.04

▼ -0.18% (-1.15)
5D: ▲ +0.69% (+4.31)
1M: ▲ +15.64% (+86.04)
6M: ▲ +2.41% (+14.94)
YTD: ▲ +11.99% (+68.11)
1Y: ▲ +7.10% (+42.15)
Volume: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
Volatility: 41.4%
BB: Inside (17.8%)
MACD: +16.260 | +11.412 (Bullish)
MA: 50d: $573.94 | 200d: $683.73
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 199.39
EPS: 3.19
1y Target Est: $815.00
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.11 | Stop Loss: $591.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.04
Current
Stop Loss: $591.83
-7.0%
Target: $724.47
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$633.09$649.30
52W
$469.24$885.92
Bollinger Bands
$549.51$603.34$657.17
Width: 17.8% – Inside
Implied Move ±0.8%
$631.93$640.15

CTSH (Y, F, Z, S) $84.66

▼ -0.19% (-0.16)
5D: ▼ -0.70% (-0.57)
1M: ▲ +1.23% (+1.03)
6M: ▲ +13.96% (+10.37)
YTD: ▲ +2.00% (+1.66)
1Y: ▲ +10.56% (+8.09)
Volume: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.328 | +1.583 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 6.9% (6.2d)
P/E: 19.62
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.9%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $80.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.66
Current
Stop Loss: $80.89
-4.5%
Target: $92.21
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$84.06$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.57$87.22
Width: 6.3% – Inside
Implied Move ±1.9%
$83.26$86.06

QQQE (Y, F, Z, S) $104.28

▼ -0.19% (-0.20)
5D: ▼ -0.87% (-0.80)
1M: ▲ +2.87% (+2.91)
6M: ▲ +19.29% (+16.86)
YTD: ▲ +1.93% (+1.97)
1Y: ▲ +12.85% (+11.88)
Volume: 473.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.554 | +0.565 (Bearish)
MA: 50d: $102.49 | 200d: $97.56
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.90
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $102.27 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.28
Current
Stop Loss: $102.27
-1.9%
Target: $108.29
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$103.89$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.88$105.74
Width: 3.6% – Inside
Implied Move ±2.1%
$102.40$106.16

SSO (Y, F, Z, S) $59.41

▼ -0.21% (-0.13)
5D: ▼ -0.81% (-0.67)
1M: ▲ +6.19% (+3.46)
6M: ▲ +48.40% (+19.38)
YTD: ▲ +2.58% (+1.50)
1Y: ▲ +25.03% (+11.89)
Volume: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.5%)
MACD: +0.516 | +0.522 (Bearish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $57.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.41
Current
Stop Loss: $57.70
-2.9%
Target: $62.85
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$59.17$59.85
52W
$30.24$60.24
Bollinger Bands
$57.35$58.97$60.59
Width: 5.5% – Inside
Implied Move ±0.2%
$59.30$59.53

TSLA (Y, F, Z, S) $437.63

▼ -0.22% (-0.94)
5D: ▼ -1.66% (-11.33)
1M: ▼ -6.34% (-29.63)
6M: ▲ +56.00% (+157.11)
YTD: ▼ -2.69% (-12.09)
1Y: ▲ +2.61% (+11.13)
Volume: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.5%
BB: Inside (17.6%)
MACD: -3.495 | -0.955 (Bearish)
MA: 50d: $443.07 | 200d: $369.12
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 301.72
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.80 | Stop Loss: $410.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.63
Current
Stop Loss: $410.02
-6.3%
Target: $492.84
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$435.26$447.25
52W
$214.25$498.83
Bollinger Bands
$415.29$455.48$495.67
Width: 17.6% – Inside
Implied Move ±0.5%
$435.80$439.45

SCHG (Y, F, Z, S) $32.37

▼ -0.22% (-0.07)
5D: ▼ -1.49% (-0.54)
1M: ▲ +1.79% (+0.57)
6M: ▲ +26.27% (+6.73)
YTD: ▼ -0.77% (-0.25)
1Y: ▲ +14.87% (+4.19)
Volume: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (3.1%)
MACD: -0.017 | +0.042 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.28
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $31.68 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $32.37
Current
Stop Loss: $31.68
-2.1%
Target: $33.74
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$32.30$32.58
52W
$21.31$33.71
Bollinger Bands
$32.24$32.74$33.24
Width: 3.1% – Inside
Implied Move ±1.4%
$32.00$32.74

CRWD (Y, F, Z, S) $454.00

▼ -0.22% (-1.00)
5D: ▼ -3.53% (-12.99)
1M: ▼ -3.41% (-16.02)
6M: ▲ +5.12% (+22.12)
YTD: ▼ -3.15% (-14.76)
1Y: ▲ +27.17% (+97.00)
Volume: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
Volatility: 31.3%
BB: Inside (8.6%)
MACD: -10.602 | -10.660 (Bullish)
MA: 50d: $497.93 | 200d: $466.50
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 93.90
EPS: -1.27
1y Target Est: $554.34
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $422.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $454.00
Current
Stop Loss: $422.75
-6.9%
Target: $516.49
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$443.61$459.70
52W
$298.00$566.90
Bollinger Bands
$449.00$469.28$489.55
Width: 8.6% – Inside
Implied Move ±0.3%
$452.80$455.20

KO (Y, F, Z, S) $70.33

▼ -0.22% (-0.16)
5D: ▼ -0.26% (-0.17)
1M: ▼ -0.49% (-0.34)
6M: ▲ +0.81% (+0.57)
YTD: ▲ +0.59% (+0.41)
1Y: ▲ +15.45% (+9.41)
Volume: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.117 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $68.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.33
Current
Stop Loss: $68.47
-2.6%
Target: $74.03
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$70.05$70.74
52W
$59.61$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±0.5%
$70.04$70.61

TARK (Y, F, Z, S) $54.22

▼ -0.22% (-0.12)
5D: ▲ +3.19% (-1.16)
1M: ▲ +9.56% (+4.73)
6M: ▲ +126.18% (+30.25)
YTD: ▲ +11.68% (+5.67)
1Y: ▲ +45.18% (+16.87)
Volume: 29.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.480 | +0.100 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $50.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.22
Current
Stop Loss: $50.31
-7.2%
Target: $62.04
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.00$55.22
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.30
Width: 16.4% – Inside
Implied Move ±8.4%
$50.35$58.09

SATS (Y, F, Z, S) $123.27

▼ -0.23% (-0.28)
5D: ▲ +2.72% (-2.80)
1M: ▲ +22.18% (+22.38)
6M: ▲ +435.49% (+100.25)
YTD: ▲ +13.40% (+14.57)
1Y: ▲ +356.56% (+96.27)
Volume: 5.0M
52W: $14.90 - $132.25
Market Cap: 35.49B
Volatility: 52.4%
BB: Inside (28.9%)
MACD: +8.917 | +8.727 (Bullish)
MA: 50d: $93.13 | 200d: $53.81
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -36.61
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.98 | Stop Loss: $111.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.27
Current
Stop Loss: $111.31
-9.7%
Target: $147.19
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$122.05$126.63
52W
$14.90$132.25
Bollinger Bands
$97.38$113.84$130.31
Width: 28.9% – Inside
Implied Move ±1.8%
$121.38$125.16

LIN (Y, F, Z, S) $438.96

▼ -0.25% (-1.08)
5D: ▼ -1.15% (-4.67)
1M: ▲ +3.94% (+16.62)
6M: ▼ -1.04% (-4.61)
YTD: ▲ +2.95% (+12.57)
1Y: ▲ +2.03% (+8.75)
Volume: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.407 | +5.844 (Bullish)
MA: 50d: $419.60 | 200d: $449.35
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.34
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.6%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.40 | Stop Loss: $426.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.96
Current
Stop Loss: $426.15
-2.9%
Target: $464.57
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$435.66$440.50
52W
$387.78$483.05
Bollinger Bands
$415.89$432.14$448.39
Width: 7.5% – Inside
Implied Move ±0.7%
$436.42$441.50

DIA (Y, F, Z, S) $493.26

▼ -0.25% (-1.22)
5D: ▼ -0.36% (-2.64)
1M: ▲ +3.03% (+14.50)
6M: ▲ +22.44% (+90.39)
YTD: ▲ +2.64% (+12.69)
1Y: ▲ +15.19% (+65.06)
Volume: 5.5M
52W: $362.05 - $496.34
Market Cap: 40.09B
Volatility: 11.1%
BB: Inside (4.4%)
MACD: +4.300 | +4.257 (Bullish)
MA: 50d: $479.22 | 200d: $446.51
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.91
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $483.55 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.26
Current
Stop Loss: $483.55
-2.0%
Target: $512.68
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$492.27$496.00
52W
$362.05$496.34
Bollinger Bands
$477.50$488.20$498.90
Width: 4.4% – Inside
Implied Move ±0.1%
$492.71$493.81

XBI (Y, F, Z, S) $124.03

▼ -0.26% (-0.32)
5D: ▼ -0.38% (+0.10)
1M: ▲ +2.89% (+3.49)
6M: ▲ +50.89% (+41.83)
YTD: ▲ +1.72% (+2.10)
1Y: ▲ +41.52% (+36.39)
Volume: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.279 | +1.426 (Bearish)
MA: 50d: $120.01 | 200d: $96.36
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.03
Current
Stop Loss: $118.14
-4.8%
Target: $135.82
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$123.64$125.68
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.71
Width: 6.5% – Inside
Implied Move ±0.4%
$123.61$124.45

DVLT (Y, F, Z, S) $0.74

▼ -0.27% (-0.00)
5D: ▼ -19.78% (-0.14)
1M: ▼ -43.23% (-0.56)
6M: ▼ -19.78% (-0.18)
YTD: ▲ +13.54% (+0.09)
1Y: ▼ -50.47% (-0.75)
Volume: 203.1M
52W: $0.25 - $4.10
Market Cap: 425.99M
Volatility: 260.2%
BB: Inside (105.5%)
MACD: -0.171 | -0.175 (Bullish)
MA: 50d: $1.39 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +442.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $0.29 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.74
Current
Stop Loss: $0.29
-60.3%
Target: $1.63
+120.6%
Risk/Reward: 60.3% / 120.6% (1:2)
ML Predictions
Day
$0.66$0.75
52W
$0.25$4.10
Bollinger Bands
$0.43$0.90$1.38
Width: 105.5% – Inside

CAVA (Y, F, Z, S) $71.80

▼ -0.28% (-0.20)
5D: ▲ +1.33% (+1.10)
1M: ▲ +35.17% (+18.68)
6M: ▼ -24.05% (-22.73)
YTD: ▲ +22.34% (+13.11)
1Y: ▼ -39.27% (-46.43)
Volume: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
Volatility: 54.8%
BB: Inside (35.6%)
MACD: +4.534 | +3.874 (Bullish)
MA: 50d: $55.66 | 200d: $71.86
P/C Vol Ratio: 6.85
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.15
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $66.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.80
Current
Stop Loss: $66.60
-7.2%
Target: $82.21
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$70.67$72.17
52W
$43.41$144.49
Bollinger Bands
$52.70$64.13$75.56
Width: 35.6% – Inside
Implied Move ±0.4%
$71.56$72.04

QLD (Y, F, Z, S) $71.74

▼ -0.28% (-0.20)
5D: ▼ -1.91% (-1.53)
1M: ▲ +6.66% (+4.48)
6M: ▲ +58.38% (+26.44)
YTD: ▲ +1.89% (+1.33)
1Y: ▲ +28.14% (+15.76)
Volume: 4.0M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.5%
BB: Inside (5.9%)
MACD: +0.306 | +0.332 (Bearish)
MA: 50d: $71.06 | 200d: $61.55
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $68.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.74
Current
Stop Loss: $68.46
-4.6%
Target: $78.30
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$71.26$72.92
52W
$32.30$76.64
Bollinger Bands
$69.71$71.82$73.92
Width: 5.9% – Inside
Implied Move ±0.4%
$71.48$72.00

SBUX (Y, F, Z, S) $93.00

▼ -0.30% (-0.28)
5D: ▲ +4.64% (+3.04)
1M: ▲ +9.14% (+7.79)
6M: ▲ +15.78% (+12.68)
YTD: ▲ +10.44% (+8.79)
1Y: ▲ +0.36% (+0.33)
Volume: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
Volatility: 29.9%
BB: Inside (13.4%)
MACD: +1.843 | +1.157 (Bullish)
MA: 50d: $85.89 | 200d: $86.07
P/C Vol Ratio: 3.96
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 57.05
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.2%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $88.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.00
Current
Stop Loss: $88.39
-5.0%
Target: $102.23
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.81$87.71$93.60
Width: 13.4% – Inside
Implied Move ±0.3%
$92.79$93.21

NKE (Y, F, Z, S) $64.39

▼ -0.31% (-0.20)
5D: ▼ -2.32% (-1.25)
1M: ▼ -1.98% (-1.30)
6M: ▲ +15.52% (+8.65)
YTD: ▲ +1.07% (+0.68)
1Y: ▼ -6.97% (-4.82)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.415 | +0.179 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 4.14
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.65
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.5%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $60.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.39
Current
Stop Loss: $60.49
-6.1%
Target: $72.19
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$63.68$64.58
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±0.7%
$64.03$64.75

UPRO (Y, F, Z, S) $120.14

▼ -0.33% (-0.40)
5D: ▼ -1.24% (-2.09)
1M: ▲ +9.15% (+10.07)
6M: ▲ +75.62% (+51.73)
YTD: ▲ +3.79% (+4.38)
1Y: ▲ +30.31% (+27.95)
Volume: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.0%)
MACD: +1.444 | +1.452 (Bearish)
MA: 50d: $115.66 | 200d: $97.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.67
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $114.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.14
Current
Stop Loss: $114.93
-4.3%
Target: $130.57
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$119.36$121.50
52W
$45.54$122.71
Bollinger Bands
$114.16$118.93$123.70
Width: 8.0% – Inside
Implied Move ±0.4%
$119.76$120.52

NVDA (Y, F, Z, S) $186.34

▼ -0.38% (-0.71)
5D: ▲ +0.80% (+1.40)
1M: ▲ +9.01% (+15.40)
6M: ▲ +66.99% (+74.76)
YTD: ▼ -0.08% (-0.16)
1Y: ▲ +35.35% (+48.67)
Volume: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
Volatility: 35.0%
BB: Inside (7.8%)
MACD: +0.596 | +0.718 (Bearish)
MA: 50d: $184.55 | 200d: $164.04
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 46.10
EPS: 4.04
1y Target Est: $253.02
Upside %: +35.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $176.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.34
Current
Stop Loss: $176.62
-5.2%
Target: $205.79
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.08$190.44
52W
$86.60$212.18
Bollinger Bands
$178.70$185.99$193.29
Width: 7.8% – Inside
Implied Move ±0.8%
$185.00$187.69

SPXL (Y, F, Z, S) $228.88

▼ -0.38% (-0.88)
5D: ▼ -1.27% (-4.08)
1M: ▲ +9.21% (+19.31)
6M: ▲ +75.98% (+98.82)
YTD: ▲ +3.75% (+8.27)
1Y: ▲ +30.39% (+53.34)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.1%)
MACD: +2.749 | +2.774 (Bearish)
MA: 50d: $220.40 | 200d: $185.76
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.90
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $218.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.88
Current
Stop Loss: $218.97
-4.3%
Target: $248.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$227.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.51$226.64$235.77
Width: 8.1% – Inside
Implied Move ±0.3%
$228.26$229.50

MCD (Y, F, Z, S) $307.43

▼ -0.39% (-1.19)
5D: ▲ +0.04% (+0.68)
1M: ▼ -3.53% (-11.26)
6M: ▼ -0.27% (-0.83)
YTD: ▲ +0.59% (+1.80)
1Y: ▲ +11.98% (+32.88)
Volume: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.442 | -0.435 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 3.89
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.21
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $299.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.43
Current
Stop Loss: $299.01
-2.7%
Target: $324.27
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$305.84$308.52
52W
$272.38$321.79
Bollinger Bands
$299.16$308.77$318.38
Width: 6.2% – Inside
Implied Move ±0.1%
$307.19$307.67

PEP (Y, F, Z, S) $146.00

▼ -0.39% (-0.57)
5D: ▲ +4.35% (+4.64)
1M: ▼ -2.72% (-4.08)
6M: ▲ +12.69% (+16.45)
YTD: ▲ +1.73% (+2.48)
1Y: ▲ +2.42% (+3.45)
Volume: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.426 | -1.066 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.82
EPS: 5.26
1y Target Est: $156.00
Upside %: +6.8%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $141.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.00
Current
Stop Loss: $141.68
-3.0%
Target: $154.63
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$145.51$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.00
Width: 9.2% – Inside
Implied Move ±0.3%
$145.64$146.36

MA (Y, F, Z, S) $540.46

▼ -0.40% (-2.19)
5D: ▼ -6.10% (-25.82)
1M: ▼ -4.28% (-24.16)
6M: ▼ -0.72% (-3.89)
YTD: ▼ -5.19% (-29.56)
1Y: ▲ +3.60% (+18.77)
Volume: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
Volatility: 20.0%
BB: Below Lower (9.4%)
MACD: -2.966 | +1.849 (Bearish)
MA: 50d: $555.72 | 200d: $560.72
P/C Vol Ratio: 3.92
Opt Dir: Strong Bearish   Short: 0.7% (1.6d)
P/E: 34.52
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.2%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $516.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.46
Current
Stop Loss: $516.64
-4.4%
Target: $588.11
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$544.03
52W
$462.92$600.08
Bollinger Bands
$540.79$567.57$594.36
Width: 9.4% – Below Lower
Implied Move ±0.3%
$538.90$542.02

EEM (Y, F, Z, S) $57.85

▼ -0.41% (-0.24)
5D: ▲ +1.24% (-0.09)
1M: ▲ +9.98% (+5.25)
6M: ▲ +35.42% (+15.13)
YTD: ▲ +5.74% (+3.14)
1Y: ▲ +40.76% (+16.75)
Volume: 27.9M
52W: $37.29 - $58.38
Market Cap: 43.54B
Volatility: 13.1%
BB: Inside (11.7%)
MACD: +1.084 | +0.909 (Bullish)
MA: 50d: $54.56 | 200d: $49.61
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $56.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.85
Current
Stop Loss: $56.74
-1.9%
Target: $60.06
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$57.57$58.01
52W
$37.29$58.38
Bollinger Bands
$52.69$55.96$59.22
Width: 11.7% – Inside
Implied Move ±0.3%
$57.68$58.02

DDM (Y, F, Z, S) $59.79

▼ -0.42% (-0.25)
5D: ▼ -0.70% (-0.62)
1M: ▲ +5.80% (+3.28)
6M: ▲ +42.44% (+17.81)
YTD: ▲ +5.15% (+2.93)
1Y: ▲ +21.84% (+10.72)
Volume: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.2%)
MACD: +0.918 | +0.901 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.50
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $57.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.79
Current
Stop Loss: $57.48
-3.9%
Target: $64.41
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$59.52$60.39
52W
$34.27$60.53
Bollinger Bands
$56.24$58.65$61.06
Width: 8.2% – Inside
Implied Move ±0.6%
$59.51$60.07

QQQU (Y, F, Z, S) $54.35

▼ -0.42% (-0.23)
5D: ▼ -4.21% (-2.38)
1M: ▲ +1.32% (+0.71)
6M: ▲ +83.47% (+24.73)
YTD: ▼ -3.50% (-1.97)
1Y: ▲ +24.58% (+10.72)
Volume: 35.4K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.3%)
MACD: -0.253 | +0.043 (Bearish)
MA: 50d: $55.63 | 200d: $45.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.91
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $51.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.35
Current
Stop Loss: $51.58
-5.1%
Target: $59.88
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$54.22$55.22
52W
$20.59$61.23
Bollinger Bands
$54.00$56.34$58.68
Width: 8.3% – Inside

TSLL (Y, F, Z, S) $17.90

▼ -0.44% (-0.08)
5D: ▼ -3.61% (-0.99)
1M: ▼ -13.97% (-2.91)
6M: ▲ +85.47% (+8.25)
YTD: ▼ -6.33% (-1.21)
1Y: ▼ -36.90% (-10.47)
Volume: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.4%
BB: Inside (37.8%)
MACD: -0.454 | -0.243 (Bearish)
MA: 50d: $18.88 | 200d: $14.75
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.01
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $15.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.90
Current
Stop Loss: $15.60
-12.8%
Target: $22.49
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$17.72$18.68
52W
$6.01$30.05
Bollinger Bands
$15.91$19.61$23.31
Width: 37.8% – Inside
Implied Move ±0.6%
$17.81$17.99

🟠 SCHD (Y, F, Z, S) $28.90

▼ -0.45% (-0.13)
5D: ▲ +1.23% (+0.40)
1M: ▲ +4.71% (+1.30)
6M: ▲ +15.77% (+3.94)
YTD: ▲ +5.36% (+1.47)
1Y: ▲ +7.30% (+1.97)
Volume: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.416 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.90
Current
Stop Loss: $28.33
-2.0%
Target: $30.04
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.86$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.15
Width: 8.0% – Inside
Implied Move ±0.5%
$28.79$29.01

TRI (Y, F, Z, S) $124.28

▼ -0.45% (-0.56)
5D: ▼ -3.83% (-4.63)
1M: ▼ -5.91% (-7.80)
6M: ▼ -32.35% (-59.43)
YTD: ▼ -5.77% (-7.61)
1Y: ▼ -20.82% (-32.68)
Volume: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
Volatility: 26.7%
BB: Inside (9.1%)
MACD: -2.373 | -2.049 (Bearish)
MA: 50d: $132.60 | 200d: $167.66
P/C Vol Ratio: 42.42
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 31.96
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.5%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $118.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $124.28
Current
Stop Loss: $118.62
-4.6%
Target: $135.61
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$123.21$125.76
52W
$123.21$216.72
Bollinger Bands
$123.96$129.88$135.79
Width: 9.1% – Inside
Implied Move ±65.6%
$55.00$193.56

CARU (Y, F, Z, S) $33.49

▼ -0.45% (-0.15)
5D: ▼ -2.58% (-1.88)
1M: ▼ -4.12% (-1.44)
6M: ▲ +58.18% (+12.32)
YTD: ▲ +7.46% (+2.32)
1Y: ▲ +8.35% (+2.58)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 71.2%
BB: Inside (17.6%)
MACD: +0.528 | +0.578 (Bearish)
MA: 50d: $31.44 | 200d: $28.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.77
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $31.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $33.49
Current
Stop Loss: $31.85
-4.9%
Target: $36.76
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.77$33.73$36.70
Width: 17.6% – Inside

FNGG (Y, F, Z, S) $197.84

▼ -0.46% (-0.91)
5D: ▼ -3.76% (-8.26)
1M: ▼ -0.70% (-1.39)
6M: ▲ +42.02% (+58.53)
YTD: ▼ -4.09% (-8.44)
1Y: ▲ +19.48% (+32.26)
Volume: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (9.3%)
MACD: -4.527 | -4.285 (Bearish)
MA: 50d: $215.69 | 200d: $192.65
P/C Vol Ratio: 2.57
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.86
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $186.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $197.84
Current
Stop Loss: $186.89
-5.5%
Target: $219.73
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$195.70$201.10
52W
$87.30$248.19
Bollinger Bands
$196.02$205.55$215.09
Width: 9.3% – Inside
Implied Move ±4.3%
$190.61$205.07

PCAR (Y, F, Z, S) $121.36

▼ -0.46% (-0.56)
5D: ▲ +2.15% (+2.90)
1M: ▲ +10.10% (+11.13)
6M: ▲ +38.28% (+33.60)
YTD: ▲ +10.82% (+11.85)
1Y: ▲ +12.88% (+13.84)
Volume: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
Volatility: 26.0%
BB: Inside (14.1%)
MACD: +3.679 | +3.262 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.80
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.3%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.36
Current
Stop Loss: $116.18
-4.3%
Target: $131.71
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.65$114.77$122.89
Width: 14.1% – Inside
Implied Move ±19.9%
$100.79$141.93

TQQQ (Y, F, Z, S) $54.13

▼ -0.46% (-0.25)
5D: ▼ -2.92% (-1.76)
1M: ▲ +9.75% (+4.81)
6M: ▲ +91.72% (+25.90)
YTD: ▲ +2.67% (+1.41)
1Y: ▲ +31.29% (+12.90)
Volume: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.6%
BB: Inside (8.7%)
MACD: +0.265 | +0.289 (Bearish)
MA: 50d: $53.64 | 200d: $44.35
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.11
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $50.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.13
Current
Stop Loss: $50.38
-6.9%
Target: $61.62
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$53.58$55.46
52W
$17.41$60.59
Bollinger Bands
$51.94$54.29$56.64
Width: 8.7% – Inside
Implied Move ±0.6%
$53.87$54.39

ON (Y, F, Z, S) $60.00

▼ -0.46% (-0.28)
5D: ▼ -3.47% (+1.25)
1M: ▲ +12.51% (+6.67)
6M: ▲ +51.52% (+20.40)
YTD: ▲ +10.80% (+5.85)
1Y: ▲ +9.83% (+5.37)
Volume: 5.2M
52W: $31.04 - $63.63
Market Cap: 24.67B
Volatility: 42.4%
BB: Inside (20.6%)
MACD: +1.959 | +1.925 (Bullish)
MA: 50d: $53.55 | 200d: $49.84
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 14.6% (3.6d)
P/E: 82.64
EPS: 0.73
1y Target Est: $61.97
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $55.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.00
Current
Stop Loss: $55.66
-7.2%
Target: $68.69
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$60.24$61.77
52W
$31.04$63.63
Bollinger Bands
$51.83$57.77$63.72
Width: 20.6% – Inside
Implied Move ±1.5%
$59.22$60.78

BKR (Y, F, Z, S) $51.75

▼ -0.48% (-0.25)
5D: ▲ +3.56% (+3.80)
1M: ▲ +14.26% (+6.46)
6M: ▲ +45.34% (+16.14)
YTD: ▲ +13.64% (+6.21)
1Y: ▲ +13.57% (+6.18)
Volume: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
Volatility: 31.8%
BB: Inside (20.6%)
MACD: +0.991 | +0.462 (Bullish)
MA: 50d: $48.02 | 200d: $43.23
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.84
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.1%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $48.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.75
Current
Stop Loss: $48.72
-5.8%
Target: $57.80
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$51.13$52.33
52W
$33.06$52.33
Bollinger Bands
$42.74$47.64$52.54
Width: 20.6% – Inside
Implied Move ±3.2%
$50.36$53.14

🟠 CAT (Y, F, Z, S) $644.00

▼ -0.49% (-3.18)
5D: ▲ +4.27% (+14.23)
1M: ▲ +14.61% (+82.11)
6M: ▲ +106.46% (+332.08)
YTD: ▲ +12.42% (+71.13)
1Y: ▲ +69.35% (+263.72)
Volume: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
Volatility: 37.8%
BB: Inside (17.8%)
MACD: +17.073 | +12.485 (Bullish)
MA: 50d: $586.44 | 200d: $449.11
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 1.2% (2.3d)
P/E: 33.21
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.4%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $15.93 | Stop Loss: $612.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $644.00
Current
Stop Loss: $612.13
-4.9%
Target: $707.73
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$641.01$655.68
52W
$264.29$655.68
Bollinger Bands
$549.27$603.08$656.88
Width: 17.8% – Inside
Implied Move ±0.1%
$643.34$644.66

PDD (Y, F, Z, S) $106.92

▼ -0.50% (-0.54)
5D: ▼ -11.31% (-11.81)
1M: ▲ +1.83% (+1.92)
6M: ▲ +0.90% (+0.95)
YTD: ▼ -5.71% (-6.47)
1Y: ▲ +1.28% (+1.35)
Volume: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.650 | -0.779 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 18.69
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.79
EPS: 9.89
1y Target Est: $148.87
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $99.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.92
Current
Stop Loss: $99.12
-7.3%
Target: $122.52
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$105.10$108.33
52W
$87.11$139.41
Bollinger Bands
$103.79$114.14$124.49
Width: 18.1% – Inside
Implied Move ±0.5%
$106.45$107.39

CPRT (Y, F, Z, S) $41.04

▼ -0.51% (-0.21)
5D: ▲ +3.04% (+1.12)
1M: ▲ +4.93% (+1.93)
6M: ▼ -32.17% (-19.46)
YTD: ▲ +4.83% (+1.89)
1Y: ▼ -27.87% (-15.86)
Volume: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
Volatility: 23.3%
BB: Above Upper (8.3%)
MACD: +0.228 | -0.085 (Bullish)
MA: 50d: $39.66 | 200d: $47.59
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 25.18
EPS: 1.63
1y Target Est: $48.89
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $39.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.04
Current
Stop Loss: $39.12
-4.7%
Target: $44.88
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$40.46$41.27
52W
$37.41$63.85
Bollinger Bands
$37.75$39.39$41.02
Width: 8.3% – Above Upper
Implied Move ±2.4%
$40.21$41.87

UCYB (Y, F, Z, S) $53.11

▼ -0.54% (-0.29)
5D: ▼ -1.98% (-1.59)
1M: ▲ +0.83% (+0.44)
6M: ▲ +9.37% (+4.55)
YTD: ▲ +0.95% (+0.50)
1Y: ▲ +8.84% (+4.31)
Volume: 2.6K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.3%
BB: Inside (7.9%)
MACD: -0.665 | -0.745 (Bullish)
MA: 50d: $55.75 | 200d: $56.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $50.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.11
Current
Stop Loss: $50.80
-4.3%
Target: $57.73
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$52.77$53.37
52W
$34.45$64.31
Bollinger Bands
$51.92$54.06$56.20
Width: 7.9% – Inside
Implied Move ±17.5%
$45.20$61.01

🟠 ACN (Y, F, Z, S) $286.21

▼ -0.54% (-1.56)
5D: ▲ +1.97% (+5.25)
1M: ▲ +4.56% (+12.47)
6M: ▼ -4.29% (-12.82)
YTD: ▲ +6.68% (+17.91)
1Y: ▼ +nan% (+nan)
Volume: 3.5M
52W: $229.40 - $394.41
Market Cap: 177.49B
Volatility: 27.7%
BB: Inside (11.2%)
MACD: +5.912 | +4.859 (Bullish)
MA: 50d: $263.12 | 200d: $272.32
P/C Vol Ratio: 9.33
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.67
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.5%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $8.21 | Stop Loss: $269.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $286.21
Current
Stop Loss: $269.80
-5.7%
Target: $319.04
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$280.74$289.16
52W
$229.40$394.41
Bollinger Bands
$259.13$274.55$289.96
Width: 11.2% – Inside
Implied Move ±0.8%
$284.29$288.13

LABU (Y, F, Z, S) $165.83

▼ -0.55% (-0.91)
5D: ▼ -1.13% (+0.52)
1M: ▲ +6.50% (+10.13)
6M: ▲ +182.06% (+107.04)
YTD: ▲ +4.04% (+6.44)
1Y: ▲ +103.10% (+84.18)
Volume: 501.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.3%
BB: Inside (18.6%)
MACD: +3.601 | +4.128 (Bearish)
MA: 50d: $154.26 | 200d: $91.30
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.55 | Stop Loss: $142.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.83
Current
Stop Loss: $142.74
-13.9%
Target: $212.01
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$163.49$171.50
52W
$32.22$186.24
Bollinger Bands
$150.18$165.61$181.03
Width: 18.6% – Inside
Implied Move ±1.9%
$163.11$168.55

XLB (Y, F, Z, S) $48.68

▼ -0.57% (-0.28)
5D: ▲ +0.87% (+0.16)
1M: ▲ +8.28% (+3.72)
6M: ▲ +18.33% (+7.54)
YTD: ▲ +7.34% (+3.33)
1Y: ▲ +12.42% (+5.38)
Volume: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.9%)
MACD: +1.143 | +0.967 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 45.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.15
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $47.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.68
Current
Stop Loss: $47.34
-2.7%
Target: $51.35
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$48.36$48.72
52W
$36.02$49.14
Bollinger Bands
$44.05$46.83$49.61
Width: 11.9% – Inside
Implied Move ±0.4%
$48.53$48.83

EA (Y, F, Z, S) $202.95

▼ -0.59% (-1.20)
5D: ▼ -0.56% (-1.30)
1M: ▼ -0.33% (-0.68)
6M: ▲ +40.34% (+58.34)
YTD: ▼ -0.67% (-1.38)
1Y: ▲ +43.61% (+61.63)
Volume: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
Volatility: 2.9%
BB: Below Lower (0.5%)
MACD: +0.381 | +0.535 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 3.88
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.20
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.3%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $202.29 | R:R: 2.0:1 | Position: 6.2%
🟢 TRADE SETUP (LONG)
Entry: $202.95
Current
Stop Loss: $202.29
-0.3%
Target: $204.27
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.34
52W
$114.66$204.89
Bollinger Bands
$203.78$204.27$204.77
Width: 0.5% – Below Lower
Implied Move ±0.1%
$202.87$203.04

JNJ (Y, F, Z, S) $218.27

▼ -0.59% (-1.30)
5D: ▲ +6.79% (+8.55)
1M: ▲ +3.78% (+7.94)
6M: ▲ +44.48% (+67.20)
YTD: ▲ +5.47% (+11.32)
1Y: ▲ +53.00% (+75.61)
Volume: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
Volatility: 17.7%
BB: Inside (9.1%)
MACD: +3.316 | +2.200 (Bullish)
MA: 50d: $204.18 | 200d: $174.87
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.15
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.9%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $211.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.27
Current
Stop Loss: $211.14
-3.3%
Target: $232.53
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$218.13$220.11
52W
$137.89$220.11
Bollinger Bands
$199.43$208.94$218.45
Width: 9.1% – Inside
Implied Move ±0.5%
$217.38$219.16

FNGO (Y, F, Z, S) $112.00

▼ -0.60% (-0.67)
5D: ▼ -4.07% (-4.73)
1M: ▼ -0.97% (-1.10)
6M: ▲ +40.79% (+32.45)
YTD: ▼ -3.89% (-4.53)
1Y: ▲ +19.26% (+18.09)
Volume: 6.6K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.2%
BB: Inside (9.6%)
MACD: -2.600 | -2.458 (Bearish)
MA: 50d: $122.39 | 200d: $109.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.03
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $105.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.00
Current
Stop Loss: $105.94
-5.4%
Target: $124.12
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.00$112.77
52W
$48.67$140.87
Bollinger Bands
$110.94$116.56$122.18
Width: 9.6% – Inside

ADI (Y, F, Z, S) $300.24

▼ -0.62% (-1.86)
5D: ▼ -0.23% (+6.38)
1M: ▲ +10.77% (+29.20)
6M: ▲ +56.84% (+108.81)
YTD: ▲ +10.71% (+29.04)
1Y: ▲ +39.26% (+84.64)
Volume: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
Volatility: 29.4%
BB: Inside (16.2%)
MACD: +9.107 | +8.296 (Bullish)
MA: 50d: $266.66 | 200d: $235.69
P/C Vol Ratio: 4.01
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 65.84
EPS: 4.56
1y Target Est: $306.56
Upside %: +2.1%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.40 | Stop Loss: $285.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $300.24
Current
Stop Loss: $285.44
-4.9%
Target: $329.85
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$299.69$309.18
52W
$156.76$309.17
Bollinger Bands
$262.18$285.27$308.35
Width: 16.2% – Inside
Implied Move ±0.5%
$298.94$301.54

MS (Y, F, Z, S) $189.99

▼ -0.65% (-1.24)
5D: ▲ +1.97% (+3.42)
1M: ▲ +8.69% (+15.19)
6M: ▲ +64.85% (+74.74)
YTD: ▲ +7.02% (+12.46)
1Y: ▲ +41.66% (+55.88)
Volume: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
Volatility: 24.2%
BB: Inside (9.9%)
MACD: +3.637 | +3.569 (Bullish)
MA: 50d: $174.47 | 200d: $147.28
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.39
EPS: 9.75
1y Target Est: $190.48
Upside %: +0.3%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $181.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.99
Current
Stop Loss: $181.95
-4.2%
Target: $206.07
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$189.00$192.68
52W
$92.37$192.68
Bollinger Bands
$173.52$182.58$191.65
Width: 9.9% – Inside
Implied Move ±0.3%
$189.42$190.56

PILL (Y, F, Z, S) $12.03

▼ -0.66% (-0.08)
5D: ▲ +1.01% (+0.10)
1M: ▲ +1.86% (+0.22)
6M: ▲ +130.20% (+6.80)
YTD: ▼ -2.20% (-0.27)
1Y: ▲ +64.11% (+4.70)
Volume: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.5%)
MACD: +0.170 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.16
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.03
Current
Stop Loss: $10.64
-11.6%
Target: $14.81
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$11.83$12.22
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.4%
$11.48$12.58

TRV (Y, F, Z, S) $269.42

▼ -0.71% (-1.92)
5D: ▼ -4.45% (-11.07)
1M: ▼ -7.50% (-21.85)
6M: ▲ +4.30% (+11.11)
YTD: ▼ -7.12% (-20.64)
1Y: ▲ +14.32% (+33.74)
Volume: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
Volatility: 15.7%
BB: Inside (11.6%)
MACD: -3.737 | -1.403 (Bearish)
MA: 50d: $284.99 | 200d: $269.76
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 1.7% (2.2d)
P/E: 10.61
EPS: 25.40
1y Target Est: $298.73
Upside %: +10.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $259.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $269.42
Current
Stop Loss: $259.69
-3.6%
Target: $288.87
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$268.52$271.91
52W
$227.66$295.68
Bollinger Bands
$268.61$285.18$301.76
Width: 11.6% – Inside
Implied Move ±0.5%
$268.32$270.52

SPYU (Y, F, Z, S) $57.20

▼ -0.71% (-0.41)
5D: ▼ -2.09% (-1.52)
1M: ▲ +10.83% (+5.59)
6M: ▲ +87.91% (+26.76)
YTD: ▲ +4.30% (+2.36)
1Y: ▲ +15.86% (+7.83)
Volume: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (9.9%)
MACD: +0.676 | +0.679 (Bearish)
MA: 50d: $55.28 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $53.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.20
Current
Stop Loss: $53.91
-5.7%
Target: $63.77
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$56.77$58.10
52W
$18.15$60.42
Bollinger Bands
$54.03$56.83$59.62
Width: 9.9% – Inside

XLP (Y, F, Z, S) $81.78

▼ -0.72% (-0.59)
5D: ▲ +3.19% (+1.60)
1M: ▲ +3.50% (+2.76)
6M: ▲ +3.02% (+2.40)
YTD: ▲ +5.28% (+4.10)
1Y: ▲ +8.77% (+6.59)
Volume: 22.9M
52W: $73.99 - $82.67
Market Cap: 17.26B
Volatility: 12.8%
BB: Inside (8.9%)
MACD: +1.021 | +0.532 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 24.20
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $80.04 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.78
Current
Stop Loss: $80.04
-2.1%
Target: $85.25
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.72$82.28
52W
$73.99$82.67
Bollinger Bands
$75.35$78.87$82.39
Width: 8.9% – Inside

ROST (Y, F, Z, S) $192.36

▼ -0.74% (-1.43)
5D: ▲ +0.48% (+0.10)
1M: ▲ +5.26% (+9.62)
6M: ▲ +39.54% (+54.51)
YTD: ▲ +6.78% (+12.22)
1Y: ▲ +30.40% (+44.85)
Volume: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
Volatility: 21.6%
BB: Inside (10.9%)
MACD: +4.488 | +4.185 (Bullish)
MA: 50d: $177.26 | 200d: $151.32
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 2.4% (3.4d)
P/E: 30.06
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $186.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.36
Current
Stop Loss: $186.35
-3.1%
Target: $204.38
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$191.78$194.92
52W
$121.41$194.92
Bollinger Bands
$175.84$185.98$196.12
Width: 10.9% – Inside
Implied Move ±0.5%
$191.48$193.24

VRSK (Y, F, Z, S) $220.41

▼ -0.74% (-1.64)
5D: ▼ -1.98% (-4.41)
1M: ▲ +0.57% (+1.24)
6M: ▼ -24.77% (-72.56)
YTD: ▼ -1.47% (-3.28)
1Y: ▼ -20.33% (-56.26)
Volume: 1.5M
52W: $196.59 - $321.24
Market Cap: 30.79B
Volatility: 28.8%
BB: Inside (4.1%)
MACD: +0.451 | +0.405 (Bullish)
MA: 50d: $219.87 | 200d: $263.87
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.86
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.8%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $211.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.41
Current
Stop Loss: $211.64
-4.0%
Target: $237.96
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$219.54$223.52
52W
$196.59$321.24
Bollinger Bands
$216.97$221.56$226.16
Width: 4.1% – Inside
Implied Move ±1.7%
$217.24$223.58

RCL (Y, F, Z, S) $276.01

▼ -0.76% (-2.10)
5D: ▼ -11.39% (-25.12)
1M: ▼ -2.78% (-7.90)
6M: ▲ +26.19% (+57.28)
YTD: ▼ -1.04% (-2.91)
1Y: ▲ +15.61% (+37.27)
Volume: 1.9M
52W: $162.49 - $364.14
Market Cap: 75.27B
Volatility: 45.4%
BB: Inside (14.1%)
MACD: +2.392 | +4.858 (Bearish)
MA: 50d: $272.99 | 200d: $284.55
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.0% (5.3d)
P/E: 18.59
EPS: 14.85
1y Target Est: $332.25
Upside %: +20.4%
Div: $3.50 (1.26%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $9.92 | Stop Loss: $256.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $276.01
Current
Stop Loss: $256.17
-7.2%
Target: $315.69
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$273.12$277.84
52W
$162.49$364.14
Bollinger Bands
$269.36$289.86$310.36
Width: 14.1% – Inside
Implied Move ±1.0%
$273.76$278.26

NVDL (Y, F, Z, S) $87.33

▼ -0.76% (-0.67)
5D: ▲ +1.35% (+1.15)
1M: ▲ +17.08% (+12.74)
6M: ▲ +139.13% (+50.81)
YTD: ▼ -0.77% (-0.68)
1Y: ▲ +27.34% (+18.75)
Volume: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.6%
BB: Inside (15.1%)
MACD: +0.072 | +0.148 (Bearish)
MA: 50d: $87.31 | 200d: $74.96
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $78.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.33
Current
Stop Loss: $78.24
-10.4%
Target: $105.51
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$87.08$91.13
52W
$23.12$118.50
Bollinger Bands
$80.88$87.50$94.13
Width: 15.1% – Inside
Implied Move ±1.4%
$86.29$88.37

🟠 XHB (Y, F, Z, S) $114.56

▼ -0.77% (-0.89)
5D: ▲ +1.20% (+0.93)
1M: ▲ +8.66% (+9.13)
6M: ▲ +20.93% (+19.83)
YTD: ▲ +11.27% (+11.60)
1Y: ▲ +4.34% (+4.76)
Volume: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.1%
BB: Inside (16.9%)
MACD: +2.322 | +1.220 (Bullish)
MA: 50d: $106.36 | 200d: $103.86
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.89
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.62 | Stop Loss: $109.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.56
Current
Stop Loss: $109.33
-4.6%
Target: $125.03
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$114.03$116.21
52W
$84.08$120.21
Bollinger Bands
$98.60$107.69$116.77
Width: 16.9% – Inside
Implied Move ±0.6%
$113.98$115.14

NXPI (Y, F, Z, S) $236.70

▼ -0.80% (-1.90)
5D: ▼ -1.85% (-1.63)
1M: ▲ +6.03% (+13.47)
6M: ▲ +31.97% (+57.34)
YTD: ▲ +9.05% (+19.64)
1Y: ▲ +11.97% (+25.31)
Volume: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
Volatility: 39.0%
BB: Inside (15.7%)
MACD: +5.743 | +5.510 (Bullish)
MA: 50d: $217.35 | 200d: $211.58
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.31
EPS: 8.09
1y Target Est: $264.51
Upside %: +11.8%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.20 | Stop Loss: $222.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $236.70
Current
Stop Loss: $222.29
-6.1%
Target: $265.52
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$236.89$242.10
52W
$146.07$250.74
Bollinger Bands
$212.53$230.62$248.70
Width: 15.7% – Inside
Implied Move ±1.3%
$234.16$239.24

GOOG (Y, F, Z, S) $330.50

▼ -0.80% (-2.66)
5D: ▲ +0.41% (-2.23)
1M: ▲ +10.88% (+32.44)
6M: ▲ +103.58% (+168.16)
YTD: ▲ +5.32% (+16.70)
1Y: ▲ +67.95% (+133.72)
Volume: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
Volatility: 28.6%
BB: Inside (12.1%)
MACD: +7.311 | +6.435 (Bullish)
MA: 50d: $309.97 | 200d: $227.08
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.61
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.10 | Stop Loss: $316.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.50
Current
Stop Loss: $316.30
-4.3%
Target: $358.89
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$328.17$335.24
52W
$142.27$341.20
Bollinger Bands
$300.90$320.32$339.75
Width: 12.1% – Inside
Implied Move ±0.2%
$329.99$331.01

GOOGL (Y, F, Z, S) $330.05

▼ -0.82% (-2.73)
5D: ▲ +0.45% (-1.81)
1M: ▲ +11.23% (+33.33)
6M: ▲ +105.18% (+169.19)
YTD: ▲ +5.45% (+17.05)
1Y: ▲ +69.05% (+134.81)
Volume: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
Volatility: 29.0%
BB: Inside (12.5%)
MACD: +7.430 | +6.497 (Bullish)
MA: 50d: $309.27 | 200d: $226.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.61
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $315.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.05
Current
Stop Loss: $315.68
-4.4%
Target: $358.77
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$327.70$334.65
52W
$140.14$340.49
Bollinger Bands
$299.54$319.51$339.48
Width: 12.5% – Inside
Implied Move ±0.2%
$329.51$330.58

WFC (Y, F, Z, S) $88.20

▼ -0.85% (-0.76)
5D: ▼ -8.08% (-6.76)
1M: ▼ -4.74% (-4.39)
6M: ▲ +24.88% (+17.57)
YTD: ▼ -5.36% (-5.00)
1Y: ▲ +16.91% (+12.76)
Volume: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
Volatility: 20.8%
BB: Below Lower (10.3%)
MACD: +0.112 | +1.190 (Bearish)
MA: 50d: $89.86 | 200d: $80.32
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.12
EPS: 6.26
1y Target Est: $100.44
Upside %: +13.9%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $83.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.20
Current
Stop Loss: $83.93
-4.8%
Target: $96.75
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$88.08$89.69
52W
$57.46$97.76
Bollinger Bands
$88.92$93.74$98.56
Width: 10.3% – Below Lower
Implied Move ±0.3%
$88.00$88.40

FICO (Y, F, Z, S) $1567.19

▼ -0.89% (-14.00)
5D: ▼ -5.90% (-64.12)
1M: ▼ -10.70% (-187.83)
6M: ▼ -21.71% (-434.49)
YTD: ▼ -7.30% (-123.43)
1Y: ▼ -17.54% (-333.35)
Volume: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
Volatility: 34.7%
BB: Inside (17.0%)
MACD: -42.180 | -32.724 (Bearish)
MA: 50d: $1726.69 | 200d: $1693.56
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: 59.01
EPS: 26.56
1y Target Est: $2028.70
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $55.33 | Stop Loss: $1456.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1567.19
Current
Stop Loss: $1456.53
-7.1%
Target: $1788.51
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$1552.32$1597.95
52W
$1300.00$2217.60
Bollinger Bands
$1528.66$1670.90$1813.14
Width: 17.0% – Inside
Implied Move ±0.9%
$1555.07$1579.31

PFE (Y, F, Z, S) $25.66

▼ -0.89% (-0.23)
5D: ▲ +0.71% (+0.39)
1M: ▲ +2.48% (+0.62)
6M: ▲ +13.12% (+2.98)
YTD: ▲ +3.05% (+0.76)
1Y: ▲ +4.63% (+1.13)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
Volatility: 21.8%
BB: Inside (4.1%)
MACD: +0.088 | +0.031 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.91
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.7%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $24.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.66
Current
Stop Loss: $24.76
-3.5%
Target: $27.47
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.24$25.76
Width: 4.1% – Inside
Implied Move ±0.8%
$25.49$25.83

SKYY (Y, F, Z, S) $124.20

▼ -0.91% (-1.14)
5D: ▼ -3.68% (-6.17)
1M: ▼ -3.09% (-3.96)
6M: ▲ +17.98% (+18.93)
YTD: ▼ -4.52% (-5.88)
1Y: ▲ +1.62% (+1.98)
Volume: 101.3K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (7.7%)
MACD: -1.444 | -0.876 (Bearish)
MA: 50d: $130.81 | 200d: $123.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.81
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $119.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.20
Current
Stop Loss: $119.80
-3.5%
Target: $132.99
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$124.20$125.99
52W
$85.38$143.74
Bollinger Bands
$124.81$129.80$134.79
Width: 7.7% – Below Lower
Implied Move ±9.3%
$114.37$134.03

VZ (Y, F, Z, S) $39.00

▼ -0.91% (-0.36)
5D: ▼ -1.94% (-0.84)
1M: ▼ -2.94% (-1.18)
6M: ▼ -5.29% (-2.18)
YTD: ▼ -2.59% (-1.04)
1Y: ▲ +7.45% (+2.70)
Volume: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
Volatility: 19.6%
BB: Inside (3.3%)
MACD: -0.143 | -0.087 (Bearish)
MA: 50d: $39.84 | 200d: $40.81
P/C Vol Ratio: 2.16
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.30
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.8%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $33.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.00
Current
Stop Loss: $33.70
-13.6%
Target: $49.61
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$38.91$39.34
52W
$10.42$44.33
Bollinger Bands
$38.93$39.58$40.24
Width: 3.3% – Inside
Implied Move ±0.1%
$38.97$39.03

GEHC (Y, F, Z, S) $81.75

▼ -0.92% (-0.76)
5D: ▼ -6.34% (-5.15)
1M: ▼ -0.73% (-0.60)
6M: ▲ +20.96% (+14.17)
YTD: ▼ -0.29% (-0.24)
1Y: ▼ -3.35% (-2.84)
Volume: 4.9M
52W: $57.54 - $94.63
Market Cap: 37.32B
Volatility: 28.6%
BB: Inside (8.9%)
MACD: +0.776 | +1.302 (Bearish)
MA: 50d: $80.81 | 200d: $74.60
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.93
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.5%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $77.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.75
Current
Stop Loss: $77.14
-5.6%
Target: $90.97
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$81.15$82.70
52W
$57.54$94.63
Bollinger Bands
$80.47$84.24$88.00
Width: 8.9% – Inside
Implied Move ±0.9%
$81.15$82.35

TMO (Y, F, Z, S) $618.72

▼ -0.95% (-5.93)
5D: ▼ -0.02% (+3.27)
1M: ▲ +9.98% (+56.16)
6M: ▲ +47.75% (+199.96)
YTD: ▲ +6.78% (+39.27)
1Y: ▲ +10.95% (+61.04)
Volume: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
Volatility: 19.1%
BB: Inside (13.8%)
MACD: +12.276 | +10.388 (Bullish)
MA: 50d: $585.13 | 200d: $490.23
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.0% (1.5d)
P/E: 35.76
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.71 | Stop Loss: $589.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.72
Current
Stop Loss: $589.29
-4.8%
Target: $677.57
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$618.71$629.73
52W
$384.82$629.87
Bollinger Bands
$556.22$597.42$638.61
Width: 13.8% – Inside
Implied Move ±0.3%
$617.19$620.25

XLC (Y, F, Z, S) $115.10

▼ -0.96% (-1.11)
5D: ▼ -2.38% (-2.45)
1M: ▼ -0.29% (-0.34)
6M: ▲ +21.08% (+20.04)
YTD: ▼ -2.23% (-2.62)
1Y: ▲ +19.62% (+18.88)
Volume: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Below Lower (2.8%)
MACD: +0.196 | +0.540 (Bearish)
MA: 50d: $115.16 | 200d: $108.29
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.60
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $112.94 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $115.10
Current
Stop Loss: $112.94
-1.9%
Target: $119.41
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$115.13$116.40
52W
$83.26$118.87
Bollinger Bands
$115.53$117.16$118.79
Width: 2.8% – Below Lower
Implied Move ±0.2%
$114.87$115.33

NVDU (Y, F, Z, S) $116.80

▼ -0.97% (-1.14)
5D: ▲ +1.31% (+1.40)
1M: ▲ +17.22% (+17.16)
6M: ▲ +139.18% (+67.97)
YTD: ▼ -0.78% (-0.92)
1Y: ▲ +28.17% (+25.67)
Volume: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (15.1%)
MACD: +0.099 | +0.182 (Bearish)
MA: 50d: $116.94 | 200d: $100.46
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.99
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $104.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $116.80
Current
Stop Loss: $104.76
-10.3%
Target: $140.89
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$116.58$121.95
52W
$30.90$158.78
Bollinger Bands
$108.24$117.10$125.97
Width: 15.1% – Inside
Implied Move ±12.2%
$104.65$128.95

T (Y, F, Z, S) $23.50

▼ -0.97% (-0.23)
5D: ▼ -0.89% (-0.24)
1M: ▼ -2.40% (-0.58)
6M: ▼ -12.19% (-3.26)
YTD: ▼ -4.29% (-1.05)
1Y: ▲ +10.05% (+2.15)
Volume: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: -0.282 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 1.89
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.65
EPS: 3.07
1y Target Est: $29.48
Upside %: +25.5%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.73
-3.3%
Target: $25.03
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$23.39$23.66
52W
$21.06$29.13
Bollinger Bands
$23.27$24.01$24.76
Width: 6.2% – Inside
Implied Move ±0.2%
$23.47$23.53

CDNS (Y, F, Z, S) $317.45

▼ -0.98% (-3.15)
5D: ▼ -3.01% (-8.06)
1M: ▲ +1.42% (+4.43)
6M: ▲ +5.91% (+17.72)
YTD: ▲ +1.56% (+4.87)
1Y: ▲ +3.88% (+11.85)
Volume: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
Volatility: 28.1%
BB: Inside (7.0%)
MACD: -0.371 | -0.898 (Bullish)
MA: 50d: $318.39 | 200d: $320.81
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 81.82
EPS: 3.88
1y Target Est: $381.32
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $298.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.45
Current
Stop Loss: $298.00
-6.1%
Target: $356.35
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$314.50$322.37
52W
$221.56$376.45
Bollinger Bands
$305.83$316.99$328.15
Width: 7.0% – Inside
Implied Move ±1.0%
$314.75$320.15

FNGU (Y, F, Z, S) $23.60

▼ -1.01% (-0.24)
5D: ▼ -5.98% (-1.61)
1M: ▼ -2.28% (-0.55)
6M: ▲ +52.26% (+8.10)
YTD: ▼ -6.57% (-1.66)
1Y: ▼ -2.61% (-0.63)
Volume: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.6%)
MACD: -0.949 | -0.915 (Bearish)
MA: 50d: $27.34 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.74
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $21.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.60
Current
Stop Loss: $21.30
-9.7%
Target: $28.19
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.26$24.41
52W
$7.95$34.14
Bollinger Bands
$23.34$25.18$27.01
Width: 14.6% – Inside

ISRG (Y, F, Z, S) $535.88

▼ -1.01% (-5.46)
5D: ▼ -8.59% (-36.87)
1M: ▼ -3.77% (-20.98)
6M: ▲ +3.62% (+18.70)
YTD: ▼ -5.38% (-30.48)
1Y: ▼ -9.58% (-56.76)
Volume: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
Volatility: 26.0%
BB: Below Lower (11.0%)
MACD: -2.650 | +2.983 (Bearish)
MA: 50d: $565.06 | 200d: $514.74
P/C Vol Ratio: 31.89
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.58
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.33 | Stop Loss: $507.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $535.88
Current
Stop Loss: $507.22
-5.3%
Target: $593.21
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 38%
📉 Options: Consider buying puts - oversold with weakness
Day
$532.63$542.54
52W
$425.00$616.00
Bollinger Bands
$538.94$570.17$601.39
Width: 11.0% – Below Lower
Implied Move ±0.3%
$534.29$537.48

MIDU (Y, F, Z, S) $60.20

▼ -1.02% (-0.62)
5D: ▲ +3.83% (+1.92)
1M: ▲ +18.02% (+9.19)
6M: ▲ +66.71% (+24.09)
YTD: ▲ +18.60% (+9.44)
1Y: ▲ +3.97% (+2.30)
Volume: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.2%)
MACD: +2.225 | +1.744 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.78
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $56.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.20
Current
Stop Loss: $56.81
-5.6%
Target: $66.98
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$59.70$60.90
52W
$25.11$61.43
Bollinger Bands
$49.55$55.44$61.32
Width: 21.2% – Inside
Implied Move ±2.3%
$59.00$61.40

🟠 DOW (Y, F, Z, S) $27.64

▼ -1.07% (-0.30)
5D: ▲ +4.98% (+1.14)
1M: ▲ +19.82% (+4.57)
6M: ▼ -4.47% (-1.29)
YTD: ▲ +18.23% (+4.26)
1Y: ▼ -27.61% (-10.54)
Volume: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.168 | +0.824 (Bullish)
MA: 50d: $23.59 | 200d: $24.96
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -98.97
EPS: -1.61
1y Target Est: $27.81
Upside %: +0.6%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.64
Current
Stop Loss: $25.77
-6.8%
Target: $31.38
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.86
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.49
Width: 29.0% – Inside
Implied Move ±0.5%
$27.53$27.75

AAPL (Y, F, Z, S) $255.40

▼ -1.09% (-2.81)
5D: ▼ -1.53% (-4.85)
1M: ▼ -6.05% (-16.44)
6M: ▲ +20.14% (+42.81)
YTD: ▼ -6.05% (-16.46)
1Y: ▲ +11.56% (+26.46)
Volume: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
Volatility: 14.0%
BB: Inside (10.0%)
MACD: -4.227 | -3.087 (Bearish)
MA: 50d: $271.49 | 200d: $233.75
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (2.5d)
P/E: 34.25
EPS: 7.46
1y Target Est: $287.83
Upside %: +12.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $246.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $255.40
Current
Stop Loss: $246.99
-3.3%
Target: $272.22
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$254.93$258.90
52W
$168.63$288.62
Bollinger Bands
$253.12$266.47$279.83
Width: 10.0% – Inside
Implied Move ±0.3%
$254.68$256.12

ABBV (Y, F, Z, S) $214.35

▼ -1.11% (-2.40)
5D: ▼ -2.60% (-5.69)
1M: ▼ -4.44% (-9.96)
6M: ▲ +12.63% (+24.04)
YTD: ▼ -6.19% (-14.14)
1Y: ▲ +28.10% (+47.02)
Volume: 5.8M
52W: $160.33 - $243.06
Market Cap: 378.84B
Volatility: 27.0%
BB: Below Lower (9.3%)
MACD: -2.352 | -1.098 (Bearish)
MA: 50d: $226.17 | 200d: $205.28
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.39
EPS: 1.32
1y Target Est: $245.04
Upside %: +14.3%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $202.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.35
Current
Stop Loss: $202.44
-5.6%
Target: $238.17
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$213.88$217.34
52W
$160.33$243.06
Bollinger Bands
$214.53$225.01$235.48
Width: 9.3% – Below Lower
Implied Move ±0.5%
$213.37$215.33

GME (Y, F, Z, S) $21.12

▼ -1.12% (-0.24)
5D: ▼ -0.52% (+0.14)
1M: ▼ -8.29% (-1.91)
6M: ▼ -23.00% (-6.31)
YTD: ▲ +5.18% (+1.04)
1Y: ▼ -23.23% (-6.39)
Volume: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
Volatility: 31.3%
BB: Inside (11.7%)
MACD: -0.208 | -0.266 (Bullish)
MA: 50d: $21.50 | 200d: $24.12
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.6d)
P/E: 23.98
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $20.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.12
Current
Stop Loss: $20.02
-5.2%
Target: $23.32
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$21.06$21.47
52W
$19.93$35.81
Bollinger Bands
$19.93$21.17$22.40
Width: 11.7% – Inside
Implied Move ±0.7%
$20.99$21.25

🟠 GS (Y, F, Z, S) $964.86

▼ -1.13% (-11.00)
5D: ▲ +2.76% (+15.31)
1M: ▲ +10.61% (+92.53)
6M: ▲ +76.89% (+419.42)
YTD: ▲ +9.77% (+85.86)
1Y: ▲ +57.29% (+351.44)
Volume: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
Volatility: 27.3%
BB: Inside (12.9%)
MACD: +26.863 | +26.011 (Bullish)
MA: 50d: $862.45 | 200d: $721.92
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.56
EPS: 49.18
1y Target Est: $922.15
Upside %: -4.4%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: MODERATE (56%)
ATR(14): $23.87 | Stop Loss: $917.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $964.86
Current
Stop Loss: $917.13
-4.9%
Target: $1060.33
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$957.05$984.70
52W
$432.73$984.70
Bollinger Bands
$862.52$921.76$981.00
Width: 12.9% – Inside
Implied Move ±0.4%
$961.91$967.81

INDL (Y, F, Z, S) $54.34

▼ -1.13% (-0.62)
5D: ▼ -1.07% (-1.14)
1M: ▼ -0.92% (-0.50)
6M: ▼ -7.72% (-4.55)
YTD: ▼ -4.43% (-2.52)
1Y: ▼ -1.60% (-0.89)
Volume: 17.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 21.2%
BB: Inside (8.0%)
MACD: -0.512 | -0.293 (Bearish)
MA: 50d: $56.74 | 200d: $57.48
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.46
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $52.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.34
Current
Stop Loss: $52.61
-3.2%
Target: $57.81
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$53.90$54.26
52W
$47.34$63.46
Bollinger Bands
$53.96$56.20$58.43
Width: 8.0% – Inside
Implied Move ±1.8%
$53.50$55.18

ENPH (Y, F, Z, S) $34.95

▼ -1.16% (-0.41)
5D: ▼ -0.77% (-1.73)
1M: ▲ +10.56% (+3.34)
6M: ▼ -21.55% (-9.60)
YTD: ▲ +9.05% (+2.90)
1Y: ▼ -45.13% (-28.74)
Volume: 3.9M
52W: $25.78 - $70.78
Market Cap: 4.58B
Volatility: 58.5%
BB: Inside (16.9%)
MACD: +1.118 | +1.049 (Bullish)
MA: 50d: $31.58 | 200d: $38.20
P/C Vol Ratio: 3.23
Opt Dir: Strong Bearish   Short: 33.3% (5.2d)
P/E: 23.96
EPS: 1.46
1y Target Est: $38.52
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $31.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.95
Current
Stop Loss: $31.76
-9.1%
Target: $41.33
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$34.70$35.79
52W
$25.78$70.78
Bollinger Bands
$31.24$34.13$37.02
Width: 16.9% – Inside
Implied Move ±1.1%
$34.63$35.27

ROKU (Y, F, Z, S) $103.74

▼ -1.17% (-1.23)
5D: ▼ -6.68% (-6.98)
1M: ▼ -3.67% (-3.95)
6M: ▲ +54.22% (+36.47)
YTD: ▼ -4.38% (-4.75)
1Y: ▲ +36.70% (+27.85)
Volume: 1.5M
52W: $52.43 - $116.66
Market Cap: 15.32B
Volatility: 37.8%
BB: Below Lower (9.2%)
MACD: +0.611 | +1.783 (Bearish)
MA: 50d: $104.30 | 200d: $89.32
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 6.7% (2.3d)
P/E: 79.39
EPS: -0.19
1y Target Est: $123.46
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $94.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.74
Current
Stop Loss: $94.88
-8.5%
Target: $121.47
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$103.27$105.60
52W
$52.43$116.66
Bollinger Bands
$104.84$109.88$114.92
Width: 9.2% – Below Lower
Implied Move ±0.4%
$103.36$104.12

DNUT (Y, F, Z, S) $3.65

▼ -1.22% (-0.04)
5D: ▼ -14.72% (-0.73)
1M: ▼ -18.16% (-0.81)
6M: ▼ -13.51% (-0.57)
YTD: ▼ -9.20% (-0.37)
1Y: ▼ -56.94% (-4.83)
Volume: 1.8M
52W: $2.50 - $9.48
Market Cap: 621.82M
Volatility: 62.8%
BB: Below Lower (24.4%)
MACD: -0.083 | -0.008 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 24.3% (8.5d)
P/E: -37.42
EPS: -2.99
1y Target Est: $3.99
Upside %: +9.4%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.65
Current
Stop Loss: $3.21
-12.1%
Target: $4.54
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$3.62$3.76
52W
$2.50$9.48
Bollinger Bands
$3.68$4.19$4.71
Width: 24.4% – Below Lower
Implied Move ±4.4%
$3.51$3.79

REGN (Y, F, Z, S) $732.70

▼ -1.24% (-9.22)
5D: ▼ -8.02% (-35.30)
1M: ▼ -2.28% (-17.09)
6M: ▲ +24.72% (+145.20)
YTD: ▼ -5.07% (-39.17)
1Y: ▲ +8.10% (+54.88)
Volume: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
Volatility: 39.2%
BB: Below Lower (10.1%)
MACD: +4.331 | +12.687 (Bearish)
MA: 50d: $741.03 | 200d: $609.48
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.58
EPS: 41.70
1y Target Est: $826.04
Upside %: +12.7%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $21.25 | Stop Loss: $690.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $732.70
Current
Stop Loss: $690.21
-5.8%
Target: $817.69
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$726.95$749.09
52W
$475.17$821.11
Bollinger Bands
$733.80$772.91$812.01
Width: 10.1% – Below Lower
Implied Move ±1.3%
$724.61$740.80

QCOM (Y, F, Z, S) $159.34

▼ -1.27% (-2.05)
5D: ▼ -10.37% (-9.93)
1M: ▼ -7.54% (-13.00)
6M: ▲ +19.84% (+26.38)
YTD: ▼ -6.84% (-11.71)
1Y: ▼ -1.00% (-1.61)
Volume: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
Volatility: 38.5%
BB: Below Lower (14.4%)
MACD: -2.389 | -0.293 (Bearish)
MA: 50d: $172.02 | 200d: $158.62
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 3.1% (3.1d)
P/E: 31.88
EPS: 5.00
1y Target Est: $191.35
Upside %: +20.1%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.98 | Stop Loss: $149.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.34
Current
Stop Loss: $149.38
-6.3%
Target: $179.27
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$159.21$161.70
52W
$118.79$204.90
Bollinger Bands
$160.41$172.88$185.36
Width: 14.4% – Below Lower
Implied Move ±0.4%
$158.77$159.91

BB (Y, F, Z, S) $3.87

▼ -1.28% (-0.05)
5D: ▲ +0.78% (-0.13)
1M: ▼ -9.15% (-0.39)
6M: ▲ +14.84% (+0.50)
YTD: ▲ +2.11% (+0.08)
1Y: ▼ -3.01% (-0.12)
Volume: 4.9M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.078 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 4.2% (3.0d)
P/E: 97.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.5%
Target: $4.37
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$3.86$3.94
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.15
Width: 12.3% – Inside
Implied Move ±3.9%
$3.74$4.00

DAL (Y, F, Z, S) $70.43

▼ -1.28% (-0.91)
5D: ▼ -2.60% (-0.60)
1M: ▲ +1.02% (+0.71)
6M: ▲ +71.33% (+29.32)
YTD: ▲ +1.48% (+1.03)
1Y: ▲ +8.29% (+5.39)
Volume: 7.2M
52W: $34.41 - $73.16
Market Cap: 45.99B
Volatility: 37.1%
BB: Inside (6.5%)
MACD: +0.991 | +1.404 (Bearish)
MA: 50d: $66.14 | 200d: $55.98
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 9.19
EPS: 7.66
1y Target Est: $81.41
Upside %: +15.6%
Div: $0.75 (1.05%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $66.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.43
Current
Stop Loss: $66.29
-5.9%
Target: $78.72
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$70.07$71.66
52W
$34.41$73.16
Bollinger Bands
$68.36$70.64$72.92
Width: 6.5% – Inside
Implied Move ±0.3%
$70.23$70.63

HOOD (Y, F, Z, S) $108.92

▼ -1.30% (-1.43)
5D: ▼ -5.51% (-8.60)
1M: ▼ -5.94% (-6.88)
6M: ▲ +133.63% (+62.30)
YTD: ▼ -3.70% (-4.18)
1Y: ▲ +126.21% (+60.77)
Volume: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
Volatility: 69.9%
BB: Below Lower (13.2%)
MACD: -2.654 | -2.209 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.50
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.95 | Stop Loss: $99.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.92
Current
Stop Loss: $99.03
-9.1%
Target: $128.71
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$106.88$111.25
52W
$29.66$153.86
Bollinger Bands
$109.76$117.50$125.24
Width: 13.2% – Below Lower
Implied Move ±0.4%
$108.55$109.29

SHOP (Y, F, Z, S) $155.88

▼ -1.34% (-2.11)
5D: ▼ -5.23% (-12.05)
1M: ▼ -3.62% (-5.85)
6M: ▲ +60.68% (+58.87)
YTD: ▼ -3.16% (-5.09)
1Y: ▲ +50.83% (+52.53)
Volume: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
Volatility: 45.3%
BB: Inside (11.6%)
MACD: -0.443 | +0.971 (Bearish)
MA: 50d: $159.68 | 200d: $134.27
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 114.57
EPS: 1.36
1y Target Est: $179.49
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $143.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.88
Current
Stop Loss: $143.03
-8.2%
Target: $181.58
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$155.56$159.92
52W
$69.84$182.19
Bollinger Bands
$155.73$165.32$174.91
Width: 11.6% – Inside
Implied Move ±0.8%
$154.77$156.99

FTNT (Y, F, Z, S) $75.30

▼ -1.34% (-1.02)
5D: ▼ -4.95% (-3.36)
1M: ▼ -5.14% (-4.08)
6M: ▼ -27.74% (-28.91)
YTD: ▼ -5.18% (-4.11)
1Y: ▼ -20.09% (-18.93)
Volume: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
Volatility: 27.5%
BB: Below Lower (9.1%)
MACD: -1.352 | -1.029 (Bearish)
MA: 50d: $80.79 | 200d: $90.17
P/C Vol Ratio: 28.83
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.02
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $71.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.30
Current
Stop Loss: $71.73
-4.7%
Target: $82.43
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$75.14$76.61
52W
$70.12$114.82
Bollinger Bands
$75.53$79.12$82.70
Width: 9.1% – Below Lower
Implied Move ±0.9%
$74.70$75.90

EDC (Y, F, Z, S) $63.96

▼ -1.36% (-0.88)
5D: ▲ +3.60% (-0.35)
1M: ▲ +31.34% (+15.26)
6M: ▲ +120.48% (+34.95)
YTD: ▲ +17.23% (+9.40)
1Y: ▲ +125.83% (+35.64)
Volume: 87.7K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.1%
BB: Inside (33.2%)
MACD: +3.111 | +2.542 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.73
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $60.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.96
Current
Stop Loss: $60.47
-5.5%
Target: $70.94
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$62.91$64.35
52W
$19.88$65.65
Bollinger Bands
$48.62$58.31$67.99
Width: 33.2% – Inside
Implied Move ±7.9%
$59.65$68.27

ABT (Y, F, Z, S) $121.76

▼ -1.43% (-1.77)
5D: ▼ -2.81% (-2.25)
1M: ▼ -3.42% (-4.31)
6M: ▼ -5.66% (-7.30)
YTD: ▼ -2.33% (-2.90)
1Y: ▲ +9.31% (+10.37)
Volume: 8.1M
52W: $111.30 - $138.63
Market Cap: 211.92B
Volatility: 17.8%
BB: Below Lower (3.7%)
MACD: -0.491 | -0.250 (Bearish)
MA: 50d: $125.34 | 200d: $128.61
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.30
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.9%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $117.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $121.76
Current
Stop Loss: $117.50
-3.5%
Target: $130.29
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$121.53$123.49
52W
$111.30$138.63
Bollinger Bands
$122.23$124.55$126.87
Width: 3.7% – Below Lower
Implied Move ±0.2%
$121.55$121.97

AEO (Y, F, Z, S) $25.44

▼ -1.43% (-0.37)
5D: ▼ -5.15% (-0.43)
1M: ▼ -5.07% (-1.36)
6M: ▲ +144.06% (+15.02)
YTD: ▼ -3.09% (-0.81)
1Y: ▲ +64.68% (+9.99)
Volume: 4.4M
52W: $9.04 - $28.33
Market Cap: 4.31B
Volatility: 52.1%
BB: Inside (10.5%)
MACD: +0.681 | +1.127 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.51
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.3%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $22.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.44
Current
Stop Loss: $22.92
-9.9%
Target: $30.48
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$25.20$25.96
52W
$9.04$28.33
Bollinger Bands
$25.25$26.66$28.06
Width: 10.5% – Inside
Implied Move ±0.6%
$25.31$25.57

🟠 ODFL (Y, F, Z, S) $175.65

▼ -1.44% (-2.56)
5D: ▲ +1.46% (+2.08)
1M: ▲ +12.79% (+19.92)
6M: ▲ +17.32% (+25.93)
YTD: ▲ +12.02% (+18.85)
1Y: ▼ -6.67% (-12.55)
Volume: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
Volatility: 33.9%
BB: Inside (17.5%)
MACD: +6.701 | +6.043 (Bullish)
MA: 50d: $151.45 | 200d: $152.40
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.34
EPS: 4.97
1y Target Est: $167.17
Upside %: -4.8%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $4.75 | Stop Loss: $166.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $175.65
Current
Stop Loss: $166.15
-5.4%
Target: $194.64
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$174.06$178.59
52W
$125.76$208.11
Bollinger Bands
$150.66$165.14$179.61
Width: 17.5% – Inside
Implied Move ±0.7%
$174.60$176.70

ABNB (Y, F, Z, S) $130.66

▼ -1.46% (-1.94)
5D: ▼ -6.18% (-7.85)
1M: ▼ -2.33% (-3.12)
6M: ▲ +5.36% (+6.65)
YTD: ▼ -3.73% (-5.06)
1Y: ▼ -3.30% (-4.46)
Volume: 3.6M
52W: $99.88 - $163.93
Market Cap: 79.99B
Volatility: 25.7%
BB: Below Lower (7.2%)
MACD: +1.719 | +2.876 (Bearish)
MA: 50d: $127.30 | 200d: $127.39
P/C Vol Ratio: 12.82
Opt Dir: Strong Bearish   Short: 4.3% (4.2d)
P/E: 31.11
EPS: 4.20
1y Target Est: $143.23
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $123.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.66
Current
Stop Loss: $123.53
-5.5%
Target: $144.92
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$129.86$132.76
52W
$99.88$163.93
Bollinger Bands
$131.22$136.10$140.98
Width: 7.2% – Below Lower
Implied Move ±0.6%
$130.00$131.32

IGV (Y, F, Z, S) $98.31

▼ -1.47% (-1.47)
5D: ▼ -6.37% (-7.04)
1M: ▼ -6.10% (-6.39)
6M: ▲ +1.34% (+1.30)
YTD: ▼ -6.98% (-7.38)
1Y: ▼ -2.00% (-2.01)
Volume: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.4%
BB: Below Lower (11.2%)
MACD: -1.767 | -1.079 (Bearish)
MA: 50d: $106.09 | 200d: $106.48
P/C Vol Ratio: 12.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.66
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $94.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.31
Current
Stop Loss: $94.17
-4.2%
Target: $106.59
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.08$100.09
52W
$76.68$117.99
Bollinger Bands
$99.23$105.10$110.97
Width: 11.2% – Below Lower
Implied Move ±1.4%
$97.17$99.45

INTU (Y, F, Z, S) $546.40

▼ -1.47% (-8.18)
5D: ▼ -15.54% (-89.04)
1M: ▼ -17.16% (-113.17)
6M: ▼ -11.88% (-73.67)
YTD: ▼ -17.36% (-114.80)
1Y: ▼ -8.94% (-53.66)
Volume: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
Volatility: 30.2%
BB: Below Lower (25.7%)
MACD: -22.914 | -10.593 (Bearish)
MA: 50d: $647.38 | 200d: $680.30
P/C Vol Ratio: 14.94
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.37
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.1%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.61 | Stop Loss: $505.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $546.40
Current
Stop Loss: $505.18
-7.5%
Target: $628.85
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.10$554.00
52W
$529.06$810.72
Bollinger Bands
$557.84$639.94$722.05
Width: 25.7% – Below Lower
Implied Move ±0.5%
$544.12$548.68

BKNG (Y, F, Z, S) $5115.91

▼ -1.49% (-77.15)
5D: ▼ -6.85% (-275.61)
1M: ▼ -4.21% (-225.07)
6M: ▲ +0.82% (+41.73)
YTD: ▼ -4.47% (-239.42)
1Y: ▲ +4.61% (+225.45)
Volume: 284.5K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
Volatility: 27.2%
BB: Below Lower (7.4%)
MACD: +2.882 | +47.497 (Bearish)
MA: 50d: $5163.67 | 200d: $5273.58
P/C Vol Ratio: 4.21
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.28
EPS: 153.71
1y Target Est: $6226.70
Upside %: +21.7%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $119.90 | Stop Loss: $4876.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5115.91
Current
Stop Loss: $4876.11
-4.7%
Target: $5595.51
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5103.56$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5166.97$5366.00$5565.03
Width: 7.4% – Below Lower
Implied Move ±0.8%
$5081.99$5149.83

MMM (Y, F, Z, S) $168.36

▼ -1.60% (-2.74)
5D: ▲ +1.89% (+0.42)
1M: ▲ +3.82% (+6.19)
6M: ▲ +23.78% (+32.35)
YTD: ▲ +5.16% (+8.26)
1Y: ▲ +21.63% (+29.94)
Volume: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
Volatility: 19.8%
BB: Inside (8.8%)
MACD: +1.173 | +0.298 (Bullish)
MA: 50d: $166.07 | 200d: $153.42
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 26.81
EPS: 6.26
1y Target Est: $175.91
Upside %: +4.5%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $161.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $168.36
Current
Stop Loss: $161.94
-3.8%
Target: $181.20
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$167.00$171.43
52W
$120.31$174.69
Bollinger Bands
$156.84$164.03$171.21
Width: 8.8% – Inside
Implied Move ±1.2%
$166.70$170.02

CMCSA (Y, F, Z, S) $27.87

▼ -1.69% (-0.48)
5D: ▼ -0.61% (-0.85)
1M: ▼ -0.77% (-0.22)
6M: ▼ -9.27% (-2.85)
YTD: ▲ +0.66% (+0.18)
1Y: ▼ -15.36% (-5.06)
Volume: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
Volatility: 28.6%
BB: Inside (6.3%)
MACD: +0.498 | +0.513 (Bearish)
MA: 50d: $26.33 | 200d: $29.40
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.62
EPS: 6.02
1y Target Est: $33.81
Upside %: +21.3%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $26.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.87
Current
Stop Loss: $26.51
-4.9%
Target: $30.60
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$27.55$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.76$28.64
Width: 6.3% – Inside
Implied Move ±0.6%
$27.73$28.01

DDOG (Y, F, Z, S) $118.80

▼ -1.70% (-2.06)
5D: ▼ -5.33% (-7.77)
1M: ▼ -13.10% (-17.91)
6M: ▲ +11.74% (+12.48)
YTD: ▼ -12.64% (-17.19)
1Y: ▼ -14.16% (-19.60)
Volume: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.594 | -6.725 (Bearish)
MA: 50d: $151.92 | 200d: $135.53
P/C Vol Ratio: 7.33
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.94
EPS: 0.31
1y Target Est: $200.99
Upside %: +69.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $109.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.80
Current
Stop Loss: $109.07
-8.2%
Target: $138.26
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$117.81$121.79
52W
$81.63$201.69
Bollinger Bands
$118.52$133.30$148.08
Width: 22.2% – Inside
Implied Move ±0.2%
$118.59$119.01

TTWO (Y, F, Z, S) $240.14

▼ -1.72% (-4.20)
5D: ▼ -4.22% (-8.78)
1M: ▼ -0.17% (-0.41)
6M: ▲ +2.11% (+4.97)
YTD: ▼ -6.21% (-15.89)
1Y: ▲ +28.82% (+53.73)
Volume: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
Volatility: 24.9%
BB: Below Lower (7.8%)
MACD: -0.628 | +1.017 (Bearish)
MA: 50d: $245.84 | 200d: $238.07
P/C Vol Ratio: 3.28
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.36
EPS: -22.77
1y Target Est: $277.95
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $229.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $240.14
Current
Stop Loss: $229.47
-4.4%
Target: $261.49
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$239.00$245.03
52W
$179.61$264.79
Bollinger Bands
$241.12$250.93$260.74
Width: 7.8% – Below Lower
Implied Move ±0.2%
$239.69$240.59

CCL (Y, F, Z, S) $28.93

▼ -1.73% (-0.51)
5D: ▼ -9.96% (-2.68)
1M: ▲ +3.21% (+0.90)
6M: ▲ +55.29% (+10.30)
YTD: ▼ -5.27% (-1.61)
1Y: ▲ +11.91% (+3.08)
Volume: 13.8M
52W: $15.07 - $32.89
Market Cap: 37.96B
Volatility: 45.6%
BB: Inside (13.9%)
MACD: +0.502 | +0.906 (Bearish)
MA: 50d: $28.21 | 200d: $26.83
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.8% (2.1d)
P/E: 14.32
EPS: 2.02
1y Target Est: $37.79
Upside %: +30.6%
Div: $0.15 (0.51%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.93
Current
Stop Loss: $27.13
-6.2%
Target: $32.54
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.80$29.49
52W
$15.07$32.89
Bollinger Bands
$28.80$30.96$33.11
Width: 13.9% – Inside
Implied Move ±0.5%
$28.80$29.06

HIBL (Y, F, Z, S) $75.10

▼ -1.74% (-1.33)
5D: ▼ -0.88% (-0.53)
1M: ▲ +18.94% (+11.96)
6M: ▲ +212.38% (+51.06)
YTD: ▲ +14.36% (+9.43)
1Y: ▲ +63.76% (+29.24)
Volume: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.7%
BB: Inside (19.9%)
MACD: +2.855 | +2.773 (Bullish)
MA: 50d: $65.41 | 200d: $49.00
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.43
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $69.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.10
Current
Stop Loss: $69.18
-7.9%
Target: $86.95
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$75.22$77.19
52W
$13.62$78.24
Bollinger Bands
$64.79$71.95$79.12
Width: 19.9% – Inside
Implied Move ±2.2%
$73.71$76.49

KDP (Y, F, Z, S) $27.41

▼ -1.76% (-0.49)
5D: ▼ -1.37% (-0.29)
1M: ▼ -1.47% (-0.41)
6M: ▼ -17.50% (-5.82)
YTD: ▼ -1.33% (-0.37)
1Y: ▼ -10.59% (-3.25)
Volume: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
Volatility: 27.3%
BB: Inside (3.4%)
MACD: -0.041 | -0.027 (Bearish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 6.52
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.63
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.6%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $26.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.41
Current
Stop Loss: $26.49
-3.4%
Target: $29.26
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$27.32$27.93
52W
$24.82$35.33
Bollinger Bands
$27.25$27.72$28.19
Width: 3.4% – Inside
Implied Move ±1.4%
$27.09$27.73

MRK (Y, F, Z, S) $109.00

▼ -1.78% (-1.97)
5D: ▼ -1.38% (-0.19)
1M: ▲ +9.90% (+9.82)
6M: ▲ +34.67% (+28.06)
YTD: ▲ +3.55% (+3.74)
1Y: ▲ +15.50% (+14.63)
Volume: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
Volatility: 27.3%
BB: Inside (11.0%)
MACD: +2.910 | +3.086 (Bearish)
MA: 50d: $100.44 | 200d: $85.34
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.40
EPS: 7.56
1y Target Est: $113.48
Upside %: +4.1%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $104.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.00
Current
Stop Loss: $104.02
-4.6%
Target: $118.96
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$108.43$110.72
52W
$71.26$112.90
Bollinger Bands
$101.32$107.19$113.07
Width: 11.0% – Inside
Implied Move ±0.2%
$108.80$109.20

GGLL (Y, F, Z, S) $107.15

▼ -1.80% (-1.96)
5D: ▲ +0.66% (-1.36)
1M: ▲ +22.55% (+19.72)
6M: ▲ +269.50% (+78.15)
YTD: ▲ +10.60% (+10.27)
1Y: ▲ +132.39% (+61.04)
Volume: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.4%
BB: Inside (24.0%)
MACD: +4.213 | +3.551 (Bullish)
MA: 50d: $95.71 | 200d: $56.44
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.75
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $97.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.15
Current
Stop Loss: $97.94
-8.6%
Target: $125.57
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$105.58$110.14
52W
$22.56$114.17
Bollinger Bands
$88.87$100.99$113.10
Width: 24.0% – Inside
Implied Move ±0.6%
$106.59$107.71

NRGU (Y, F, Z, S) $20.12

▼ -1.81% (-0.37)
5D: ▲ +1.56% (+0.82)
1M: ▲ +11.10% (+2.01)
6M: ▲ +50.81% (+6.78)
YTD: ▲ +14.97% (+2.62)
1Y: ▼ -22.97% (-6.00)
Volume: 37.5K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.7%
BB: Inside (31.1%)
MACD: +0.474 | +0.188 (Bullish)
MA: 50d: $19.02 | 200d: $17.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.43
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.12
Current
Stop Loss: $17.49
-13.1%
Target: $25.37
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
Day
$20.00$20.55
52W
$10.28$26.12
Bollinger Bands
$15.69$18.57$21.46
Width: 31.1% – Inside

DIS (Y, F, Z, S) $111.30

▼ -1.86% (-2.11)
5D: ▼ -3.95% (-1.52)
1M: ▲ +0.61% (+0.67)
6M: ▲ +23.92% (+21.48)
YTD: ▼ -2.17% (-2.47)
1Y: ▲ +5.15% (+5.45)
Volume: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
Volatility: 25.7%
BB: Inside (4.3%)
MACD: +0.877 | +1.277 (Bearish)
MA: 50d: $109.63 | 200d: $110.11
P/C Vol Ratio: 1.87
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.23
EPS: 6.85
1y Target Est: $132.47
Upside %: +19.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $107.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.30
Current
Stop Loss: $107.00
-3.9%
Target: $119.89
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$111.12$113.85
52W
$79.22$123.85
Bollinger Bands
$110.90$113.34$115.79
Width: 4.3% – Inside
Implied Move ±0.6%
$110.78$111.82

TMF (Y, F, Z, S) $37.89

▼ -1.86% (-0.72)
5D: ▼ -0.65% (+0.10)
1M: ▲ +0.09% (+0.03)
6M: ▼ -4.07% (-1.61)
YTD: ▲ +1.53% (+0.57)
1Y: ▲ +0.02% (+0.01)
Volume: 5.3M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Inside (4.6%)
MACD: -0.172 | -0.314 (Bullish)
MA: 50d: $38.82 | 200d: $38.27
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $36.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.89
Current
Stop Loss: $36.51
-3.7%
Target: $40.66
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.78$38.56
52W
$32.46$47.44
Bollinger Bands
$37.05$37.93$38.81
Width: 4.6% – Inside
Implied Move ±0.5%
$37.75$38.04

WDAY (Y, F, Z, S) $189.00

▼ -1.93% (-3.72)
5D: ▼ -8.78% (-18.91)
1M: ▼ -12.50% (-27.00)
6M: ▼ -23.36% (-57.61)
YTD: ▼ -12.00% (-25.78)
1Y: ▼ -24.29% (-60.64)
Volume: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
Volatility: 31.6%
BB: Below Lower (18.4%)
MACD: -7.010 | -4.744 (Bearish)
MA: 50d: $217.13 | 200d: $232.21
P/C Vol Ratio: 20.11
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 78.84
EPS: 2.37
1y Target Est: $273.03
Upside %: +44.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $177.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.00
Current
Stop Loss: $177.57
-6.0%
Target: $211.86
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.60$193.25
52W
$185.60$283.68
Bollinger Bands
$190.29$209.63$228.96
Width: 18.4% – Below Lower
Implied Move ±1.4%
$186.83$191.17

TMUS (Y, F, Z, S) $186.80

▼ -2.02% (-3.86)
5D: ▼ -6.86% (-10.71)
1M: ▼ -6.31% (-12.58)
6M: ▼ -23.45% (-57.22)
YTD: ▼ -8.00% (-16.24)
1Y: ▼ -13.36% (-28.81)
Volume: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
Volatility: 23.0%
BB: Below Lower (9.5%)
MACD: -3.516 | -2.576 (Bearish)
MA: 50d: $202.56 | 200d: $228.81
P/C Vol Ratio: 51.84
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 17.97
EPS: 10.37
1y Target Est: $269.22
Upside %: +44.1%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $178.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.80
Current
Stop Loss: $178.33
-4.5%
Target: $203.74
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$185.19$190.49
52W
$185.19$273.15
Bollinger Bands
$188.19$197.57$206.95
Width: 9.5% – Below Lower
Implied Move ±0.6%
$185.83$187.77

TTD (Y, F, Z, S) $35.45

▼ -2.15% (-0.78)
5D: ▼ -4.93% (-1.45)
1M: ▼ -4.63% (-1.72)
6M: ▼ -33.19% (-17.61)
YTD: ▼ -6.61% (-2.51)
1Y: ▼ -71.51% (-88.97)
Volume: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
Volatility: 37.1%
BB: Below Lower (11.3%)
MACD: -0.853 | -0.769 (Bearish)
MA: 50d: $39.23 | 200d: $56.07
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.32
EPS: 0.88
1y Target Est: $59.50
Upside %: +67.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $32.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.45
Current
Stop Loss: $32.97
-7.0%
Target: $40.42
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.23$36.34
52W
$35.23$126.20
Bollinger Bands
$35.57$37.69$39.82
Width: 11.3% – Below Lower
Implied Move ±0.7%
$35.23$35.67

UAL (Y, F, Z, S) $113.48

▼ -2.19% (-2.54)
5D: ▼ -3.27% (-1.81)
1M: ▲ +2.91% (+3.21)
6M: ▲ +64.08% (+44.32)
YTD: ▲ +1.48% (+1.66)
1Y: ▲ +5.68% (+6.10)
Volume: 2.5M
52W: $52.00 - $119.21
Market Cap: 36.74B
Volatility: 40.6%
BB: Inside (6.9%)
MACD: +2.146 | +2.792 (Bearish)
MA: 50d: $105.97 | 200d: $91.93
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.5% (3.2d)
P/E: 11.37
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $106.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.48
Current
Stop Loss: $106.72
-6.0%
Target: $127.00
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$113.42$116.30
52W
$52.00$119.21
Bollinger Bands
$110.31$114.24$118.17
Width: 6.9% – Inside
Implied Move ±1.1%
$112.42$114.54

UNH (Y, F, Z, S) $331.46

▼ -2.21% (-7.50)
5D: ▼ -3.64% (-9.05)
1M: ▼ -0.05% (-0.17)
6M: ▼ -15.60% (-61.26)
YTD: ▲ +0.41% (+1.35)
1Y: ▼ -33.38% (-166.05)
Volume: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
Volatility: 27.1%
BB: Inside (8.7%)
MACD: +1.734 | +2.382 (Bearish)
MA: 50d: $329.12 | 200d: $335.93
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.25
EPS: 19.19
1y Target Est: $393.85
Upside %: +18.8%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.85 | Stop Loss: $313.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.46
Current
Stop Loss: $313.75
-5.3%
Target: $366.87
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$330.43$336.20
52W
$231.57$594.32
Bollinger Bands
$320.16$334.77$349.38
Width: 8.7% – Inside
Implied Move ±0.5%
$330.08$332.84

DASH (Y, F, Z, S) $205.29

▼ -2.29% (-4.82)
5D: ▼ -4.76% (-9.58)
1M: ▼ -7.23% (-16.01)
6M: ▲ +4.63% (+9.09)
YTD: ▼ -9.36% (-21.19)
1Y: ▲ +17.66% (+30.81)
Volume: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
Volatility: 54.4%
BB: Below Lower (16.0%)
MACD: -3.473 | -0.944 (Bearish)
MA: 50d: $216.18 | 200d: $228.63
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 103.70
EPS: 1.98
1y Target Est: $277.00
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $189.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.29
Current
Stop Loss: $189.45
-7.7%
Target: $236.96
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.05$211.05
52W
$155.40$285.50
Bollinger Bands
$206.61$224.57$242.53
Width: 16.0% – Below Lower
Implied Move ±0.6%
$204.23$206.35

SHPU (Y, F, Z, S) $27.00

▼ -2.32% (-0.64)
5D: ▼ -10.42% (-4.47)
1M: ▼ -8.99% (-2.67)
6M: ▼ -9.65% (-2.88)
YTD: ▼ -7.44% (-2.17)
1Y: ▼ -9.65% (-2.88)
Volume: 14.4K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.4%
BB: Inside (24.7%)
MACD: -0.349 | +0.184 (Bearish)
MA: 50d: $28.89 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.45
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.00
Current
Stop Loss: $22.68
-16.0%
Target: $35.64
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$26.89$27.81
52W
$21.18$38.72
Bollinger Bands
$26.88$30.68$34.47
Width: 24.7% – Inside

CURE (Y, F, Z, S) $112.91

▼ -2.34% (-2.70)
5D: ▼ -3.05% (-3.74)
1M: ▲ +4.05% (+4.40)
6M: ▲ +35.89% (+29.82)
YTD: ▲ +1.21% (+1.35)
1Y: ▲ +18.38% (+17.53)
Volume: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (10.8%)
MACD: +1.897 | +2.353 (Bearish)
MA: 50d: $110.29 | 200d: $88.13
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.32
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $104.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.91
Current
Stop Loss: $104.83
-7.2%
Target: $129.06
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$112.64$114.89
52W
$65.57$123.80
Bollinger Bands
$108.31$114.47$120.63
Width: 10.8% – Inside
Implied Move ±1.2%
$111.80$114.02

BIIB (Y, F, Z, S) $164.42

▼ -2.46% (-4.15)
5D: ▼ -12.37% (-21.21)
1M: ▼ -4.46% (-7.68)
6M: ▲ +35.96% (+43.49)
YTD: ▼ -6.57% (-11.57)
1Y: ▲ +16.98% (+23.87)
Volume: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
Volatility: 29.7%
BB: Inside (14.3%)
MACD: -0.119 | +1.905 (Bearish)
MA: 50d: $173.67 | 200d: $143.31
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 14.99
EPS: 10.97
1y Target Est: $191.03
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $153.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.42
Current
Stop Loss: $153.43
-6.7%
Target: $186.41
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$163.75$169.34
52W
$110.04$190.20
Bollinger Bands
$164.27$176.93$189.59
Width: 14.3% – Inside
Implied Move ±0.6%
$163.61$165.23

RIVN (Y, F, Z, S) $16.64

▼ -2.46% (-0.42)
5D: ▼ -13.42% (-2.51)
1M: ▼ -5.62% (-0.99)
6M: ▲ +20.93% (+2.88)
YTD: ▼ -15.58% (-3.07)
1Y: ▲ +17.10% (+2.43)
Volume: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
Volatility: 84.7%
BB: Below Lower (29.9%)
MACD: -0.107 | +0.418 (Bearish)
MA: 50d: $17.83 | 200d: $14.54
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.87
EPS: -3.10
1y Target Est: $16.96
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.64
Current
Stop Loss: $14.44
-13.2%
Target: $21.05
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.58$17.24
52W
$10.36$22.69
Bollinger Bands
$16.78$19.73$22.68
Width: 29.9% – Below Lower
Implied Move ±1.1%
$16.49$16.79

CHTR (Y, F, Z, S) $189.76

▼ -2.49% (-4.85)
5D: ▼ -9.89% (-16.91)
1M: ▼ -9.49% (-19.90)
6M: ▼ -50.45% (-193.24)
YTD: ▼ -9.10% (-18.99)
1Y: ▼ -45.99% (-161.61)
Volume: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
Volatility: 31.8%
BB: Below Lower (10.9%)
MACD: -3.278 | -1.651 (Bearish)
MA: 50d: $205.67 | 200d: $296.73
P/C Vol Ratio: 24.24
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.26
EPS: 36.06
1y Target Est: $296.47
Upside %: +56.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $176.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $189.76
Current
Stop Loss: $176.31
-7.1%
Target: $216.66
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.85$195.68
52W
$187.85$437.06
Bollinger Bands
$194.51$205.68$216.86
Width: 10.9% – Below Lower
Implied Move ±0.5%
$189.00$190.52

ADBE (Y, F, Z, S) $296.48

▼ -2.50% (-7.61)
5D: ▼ -11.22% (-31.17)
1M: ▼ -16.40% (-58.18)
6M: ▼ -20.86% (-78.15)
YTD: ▼ -15.29% (-53.51)
1Y: ▼ -31.05% (-133.51)
Volume: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
Volatility: 29.6%
BB: Below Lower (23.2%)
MACD: -9.610 | -4.004 (Bearish)
MA: 50d: $334.13 | 200d: $358.93
P/C Vol Ratio: 5.58
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.74
EPS: 16.69
1y Target Est: $417.28
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $9.10 | Stop Loss: $278.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $296.48
Current
Stop Loss: $278.28
-6.1%
Target: $332.87
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$295.42$304.88
52W
$295.42$465.70
Bollinger Bands
$297.79$336.91$376.03
Width: 23.2% – Below Lower
Implied Move ±0.6%
$295.09$297.87

CRM (Y, F, Z, S) $227.46

▼ -2.60% (-6.07)
5D: ▼ -12.50% (-31.94)
1M: ▼ -11.74% (-30.26)
6M: ▼ -15.13% (-40.54)
YTD: ▼ -14.14% (-37.45)
1Y: ▼ -29.46% (-95.00)
Volume: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
Volatility: 32.7%
BB: Below Lower (18.4%)
MACD: -3.928 | +0.523 (Bearish)
MA: 50d: $248.65 | 200d: $254.80
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.28
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.9%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $227.46
Current
Stop Loss: $213.17
-6.3%
Target: $256.05
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.12$256.71$280.31
Width: 18.4% – Below Lower

KSS (Y, F, Z, S) $18.74

▼ -2.70% (-0.52)
5D: ▼ -8.76% (-1.00)
1M: ▼ -16.49% (-3.70)
6M: ▲ +166.84% (+11.72)
YTD: ▼ -8.18% (-1.67)
1Y: ▲ +50.19% (+6.26)
Volume: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
Volatility: 104.4%
BB: Inside (22.2%)
MACD: -0.453 | -0.083 (Bearish)
MA: 50d: $20.45 | 200d: $13.61
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 36.0% (7.9d)
P/E: 10.76
EPS: 1.73
1y Target Est: $22.00
Upside %: +17.4%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $16.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.74
Current
Stop Loss: $16.42
-12.4%
Target: $23.38
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$18.52$19.46
52W
$5.88$25.09
Bollinger Bands
$18.63$20.96$23.29
Width: 22.2% – Inside
Implied Move ±0.1%
$18.73$18.75

INTC (Y, F, Z, S) $47.00

▼ -2.73% (-1.32)
5D: ▲ +3.18% (+2.94)
1M: ▲ +30.37% (+10.95)
6M: ▲ +135.23% (+27.02)
YTD: ▲ +27.37% (+10.10)
1Y: ▲ +118.71% (+25.51)
Volume: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
Volatility: 59.0%
BB: Inside (45.3%)
MACD: +2.561 | +1.596 (Bullish)
MA: 50d: $39.04 | 200d: $28.57
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 782.67
EPS: 0.06
1y Target Est: $41.08
Upside %: -12.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $41.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.00
Current
Stop Loss: $41.88
-10.9%
Target: $57.24
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$46.71$50.21
52W
$17.67$50.39
Bollinger Bands
$31.42$40.62$49.83
Width: 45.3% – Inside
Implied Move ±0.5%
$46.81$47.19

NOW (Y, F, Z, S) $127.48

▼ -2.81% (-3.69)
5D: ▼ -10.10% (-15.16)
1M: ▼ -18.53% (-29.00)
6M: ▼ -33.46% (-64.11)
YTD: ▼ -16.78% (-25.71)
1Y: ▼ -40.51% (-86.82)
Volume: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
Volatility: 34.1%
BB: Below Lower (23.5%)
MACD: -8.010 | -6.284 (Bearish)
MA: 50d: $159.01 | 200d: $180.12
P/C Vol Ratio: 20.79
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.16
EPS: 1.65
1y Target Est: $219.32
Upside %: +72.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $118.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.48
Current
Stop Loss: $118.62
-6.9%
Target: $145.19
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$126.86$130.62
52W
$126.86$239.62
Bollinger Bands
$129.96$147.24$164.52
Width: 23.5% – Below Lower
Implied Move ±0.5%
$126.93$128.03

GPRO (Y, F, Z, S) $1.36

▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
6M: ▲ +130.90% (+0.77)
YTD: ▼ -3.55% (-0.05)
1Y: ▲ +29.52% (+0.31)
Volume: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
Volatility: 64.0%
BB: Inside (20.6%)
MACD: -0.070 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 27.40
EPS: -0.76
1y Target Est: $1.30
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.36
Current
Stop Loss: $1.21
-11.2%
Target: $1.67
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.6% – Inside
Implied Move ±11.0%
$1.23$1.49

WEBL (Y, F, Z, S) $24.89

▼ -2.89% (-0.74)
5D: ▼ -8.22% (-2.28)
1M: ▼ -4.64% (-1.21)
6M: ▲ +21.38% (+4.38)
YTD: ▼ -9.03% (-2.47)
1Y: ▼ -12.61% (-3.59)
Volume: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 51.1%
BB: Below Lower (14.6%)
MACD: -0.616 | -0.388 (Bearish)
MA: 50d: $27.62 | 200d: $27.66 ⚠ DEATH CROSS
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.63
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $22.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $24.89
Current
Stop Loss: $22.77
-8.5%
Target: $29.13
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$24.94$25.65
52W
$11.65$35.24
Bollinger Bands
$25.28$27.27$29.26
Width: 14.6% – Below Lower
Implied Move ±18.0%
$21.07$28.71

KHC (Y, F, Z, S) $23.53

▼ -2.93% (-0.71)
5D: ▲ +0.47% (+0.14)
1M: ▼ -4.93% (-1.22)
6M: ▼ -13.62% (-3.71)
YTD: ▼ -2.97% (-0.72)
1Y: ▼ -14.80% (-4.09)
Volume: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
Volatility: 21.3%
BB: Inside (7.9%)
MACD: -0.197 | -0.224 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.76
Upside %: +13.7%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.53
Current
Stop Loss: $22.55
-4.2%
Target: $25.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$23.50$23.90
52W
$22.91$31.87
Bollinger Bands
$22.99$23.94$24.88
Width: 7.9% – Inside
Implied Move ±0.6%
$23.40$23.66

PLTR (Y, F, Z, S) $171.35

▼ -3.23% (-5.72)
5D: ▼ -3.46% (-8.06)
1M: ▼ -3.35% (-5.94)
6M: ▲ +47.46% (+55.15)
YTD: ▼ -3.60% (-6.40)
1Y: ▲ +138.75% (+99.58)
Volume: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: -1.480 | -0.505 (Bearish)
MA: 50d: $178.20 | 200d: $155.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 407.05
EPS: 0.42
1y Target Est: $189.48
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $156.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.35
Current
Stop Loss: $156.69
-8.6%
Target: $200.67
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$170.01$182.43
52W
$66.12$207.52
Bollinger Bands
$166.27$181.76$197.26
Width: 17.0% – Inside
Implied Move ±1.0%
$169.91$172.79

CVNA (Y, F, Z, S) $444.55

▼ -3.54% (-16.33)
5D: ▼ -4.00% (-19.97)
1M: ▼ -0.38% (-1.68)
6M: ▲ +76.50% (+192.68)
YTD: ▲ +5.34% (+22.53)
1Y: ▲ +92.87% (+214.06)
Volume: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
Volatility: 65.1%
BB: Inside (15.4%)
MACD: +12.980 | +14.367 (Bearish)
MA: 50d: $400.02 | 200d: $341.94
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 101.17
EPS: 4.38
1y Target Est: $478.32
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.78 | Stop Loss: $407.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $444.55
Current
Stop Loss: $407.00
-8.4%
Target: $519.65
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$442.19$464.42
52W
$148.25$485.33
Bollinger Bands
$409.54$443.75$477.95
Width: 15.4% – Inside
Implied Move ±0.9%
$441.15$447.95

NAIL (Y, F, Z, S) $68.34

▼ -3.75% (-2.66)
5D: ▲ +2.67% (+0.01)
1M: ▲ +22.51% (+12.56)
6M: ▲ +30.47% (+15.96)
YTD: ▲ +37.73% (+18.72)
1Y: ▼ -29.39% (-28.45)
Volume: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.7%
BB: Inside (55.3%)
MACD: +3.289 | +1.225 (Bullish)
MA: 50d: $57.03 | 200d: $61.17
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.67
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $59.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.34
Current
Stop Loss: $59.18
-13.4%
Target: $86.66
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$66.88$72.29
52W
$39.62$103.95
Bollinger Bands
$41.46$57.32$73.18
Width: 55.3% – Inside
Implied Move ±1.5%
$67.49$69.19

SOXS (Y, F, Z, S) $2.09

▼ -3.81% (-0.08)
5D: ▼ -11.56% (-0.23)
1M: ▼ -43.74% (-1.62)
6M: ▼ -88.65% (-16.30)
YTD: ▼ -33.31% (-1.04)
1Y: ▼ -88.17% (-15.56)
Volume: 302.3M
52W: $2.04 - $51.85
AUM: 1.07B
Volatility: 98.7%
BB: Inside (58.8%)
MACD: -0.305 | -0.264 (Bearish)
MA: 50d: $3.19 | 200d: $8.41
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.09
Current
Stop Loss: $1.71
-18.1%
Target: $2.84
+36.3%
Risk/Reward: 18.1% / 36.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.04$2.13
52W
$2.04$51.85
Bollinger Bands
$1.91$2.71$3.50
Width: 58.8% – Inside
Implied Move ±3.8%
$2.02$2.16

NTSK (Y, F, Z, S) $14.80

▼ -3.91% (-0.60)
5D: ▼ -11.02% (-1.76)
1M: ▼ -20.01% (-3.70)
6M: ▼ -34.20% (-7.69)
YTD: ▼ -15.63% (-2.74)
1Y: ▼ -34.20% (-7.69)
Volume: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
Volatility: 65.9%
BB: Below Lower (29.9%)
MACD: -1.124 | -0.922 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -71.51
EPS: -3.06
1y Target Est: $26.43
Upside %: +78.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $13.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.80
Current
Stop Loss: $13.25
-10.5%
Target: $17.90
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$14.75$15.53
52W
$14.75$27.99
Bollinger Bands
$14.80$17.40$20.01
Width: 29.9% – Below Lower
Implied Move ±1.1%
$14.65$14.94

NCLH (Y, F, Z, S) $21.96

▼ -3.98% (-0.91)
5D: ▼ -10.48% (-2.38)
1M: ▲ +1.95% (+0.42)
6M: ▲ +35.06% (+5.70)
YTD: ▼ -1.61% (-0.36)
1Y: ▼ -19.18% (-5.21)
Volume: 21.8M
52W: $14.21 - $29.29
Market Cap: 10.02B
Volatility: 51.2%
BB: Inside (15.1%)
MACD: +0.612 | +0.837 (Bearish)
MA: 50d: $20.64 | 200d: $21.28
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 11.3% (2.3d)
P/E: 15.83
EPS: 1.39
1y Target Est: $28.02
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $20.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.96
Current
Stop Loss: $20.19
-8.1%
Target: $25.50
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$21.94$22.99
52W
$14.21$29.29
Bollinger Bands
$21.44$23.19$24.94
Width: 15.1% – Inside
Implied Move ±0.6%
$21.84$22.08

UNHG (Y, F, Z, S) $16.75

▼ -4.61% (-0.81)
5D: ▼ -7.56% (-0.98)
1M: ▼ -1.32% (-0.22)
6M: ▲ +21.42% (+2.96)
YTD: ▼ -0.24% (-0.04)
1Y: ▲ +21.42% (+2.96)
Volume: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.7%)
MACD: +0.093 | +0.157 (Bearish)
MA: 50d: $16.82 | 200d: $nan
P/C Vol Ratio: 5.64
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $14.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.75
Current
Stop Loss: $14.93
-10.9%
Target: $20.40
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$16.66$17.24
52W
$9.10$22.82
Bollinger Bands
$15.77$17.21$18.66
Width: 16.7% – Inside
Implied Move ±2.1%
$16.45$17.05

LITE (Y, F, Z, S) $325.50

▼ -5.18% (-17.77)
5D: ▼ -7.38% (-14.37)
1M: ▲ +1.64% (+5.25)
6M: ▲ +429.10% (+263.98)
YTD: ▼ -11.69% (-43.09)
1Y: ▲ +244.77% (+231.09)
Volume: 2.7M
52W: $45.65 - $402.80
Market Cap: 22.99B
Volatility: 108.2%
BB: Inside (25.5%)
MACD: +4.249 | +13.440 (Bearish)
MA: 50d: $320.94 | 200d: $163.43
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 18.5% (2.5d)
P/E: 201.40
EPS: 1.61
1y Target Est: $303.14
Upside %: -6.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $32.63 | Stop Loss: $260.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $325.50
Current
Stop Loss: $260.23
-20.1%
Target: $456.03
+40.1%
Risk/Reward: 20.1% / 40.1% (1:2)
ML Predictions
Day
$317.44$354.00
52W
$45.65$402.80
Bollinger Bands
$319.25$365.92$412.59
Width: 25.5% – Inside
Implied Move ±1.1%
$322.35$328.65

BYND (Y, F, Z, S) $0.98

▼ -5.90% (-0.06)
5D: ▲ +0.37% (-0.00)
1M: ▼ -6.80% (-0.07)
6M: ▼ -61.01% (-1.53)
YTD: ▲ +19.34% (+0.16)
1Y: ▼ -76.01% (-3.10)
Volume: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
Volatility: 146.8%
BB: Inside (33.0%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.79
-19.2%
Target: $1.35
+38.3%
Risk/Reward: 19.2% / 38.3% (1:2)
ML Predictions
Day
$0.97$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 33.0% – Inside
Implied Move ±2.0%
$0.96$1.00

ALB (Y, F, Z, S) $163.01

▼ -6.20% (-10.77)
5D: ▲ +1.07% (-6.32)
1M: ▲ +21.01% (+28.30)
6M: ▲ +178.93% (+104.57)
YTD: ▲ +15.25% (+21.57)
1Y: ▲ +70.68% (+67.50)
Volume: 3.8M
52W: $48.70 - $179.14
Market Cap: 19.19B
Volatility: 60.0%
BB: Inside (31.9%)
MACD: +11.118 | +10.277 (Bullish)
MA: 50d: $133.84 | 200d: $87.42
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 12.0% (2.7d)
P/E: 111.20
EPS: -1.58
1y Target Est: $147.79
Upside %: -9.3%
Div: $1.62 (0.93%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $147.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.01
Current
Stop Loss: $147.76
-9.4%
Target: $193.51
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
Day
$161.76$166.48
52W
$48.70$179.14
Bollinger Bands
$130.05$154.75$179.44
Width: 31.9% – Inside
Implied Move ±1.0%
$161.65$164.37

BABX (Y, F, Z, S) $44.89

▼ -6.42% (-3.08)
5D: ▲ +18.76% (-0.58)
1M: ▲ +23.26% (+8.47)
6M: ▲ +58.85% (+16.63)
YTD: ▲ +24.56% (+8.85)
1Y: ▲ +178.99% (+28.80)
Volume: 1.0M
52W: $15.36 - $66.00
AUM: 162.17M
Volatility: 84.0%
BB: Inside (39.5%)
MACD: +1.237 | +0.034 (Bullish)
MA: 50d: $41.63 | 200d: $35.73
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.32 | Stop Loss: $38.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $44.89
Current
Stop Loss: $38.25
-14.8%
Target: $58.16
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$43.78$47.26
52W
$15.36$66.00
Bollinger Bands
$32.17$40.09$48.02
Width: 39.5% – Inside
Implied Move ±2.8%
$43.83$45.95

APP (Y, F, Z, S) $567.00

▼ -6.59% (-39.99)
5D: ▼ -12.46% (-91.65)
1M: ▼ -13.72% (-90.13)
6M: ▲ +102.87% (+287.51)
YTD: ▼ -15.85% (-106.82)
1Y: ▲ +65.62% (+224.66)
Volume: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
Volatility: 57.7%
BB: Inside (29.4%)
MACD: -13.472 | -2.762 (Bearish)
MA: 50d: $636.86 | 200d: $482.72
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 5.3% (3.5d)
P/E: 66.91
EPS: 8.50
1y Target Est: $745.92
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $40.06 | Stop Loss: $486.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $567.00
Current
Stop Loss: $486.89
-14.1%
Target: $727.22
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$559.82$615.26
52W
$200.50$745.61
Bollinger Bands
$566.08$663.61$761.15
Width: 29.4% – Inside
Implied Move ±0.8%
$563.19$570.81

PTIR (Y, F, Z, S) $24.51

▼ -6.59% (-1.73)
5D: ▼ -7.16% (-2.45)
1M: ▼ -8.84% (-2.38)
6M: ▲ +66.69% (+9.81)
YTD: ▼ -8.31% (-2.22)
1Y: ▲ +235.22% (+17.20)
Volume: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (36.4%)
MACD: -0.690 | -0.413 (Bearish)
MA: 50d: $27.34 | 200d: $23.39
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.18
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $20.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.51
Current
Stop Loss: $20.16
-17.8%
Target: $33.22
+35.5%
Risk/Reward: 17.8% / 35.5% (1:2)
ML Predictions
Day
$24.16$27.78
52W
$5.01$38.79
Bollinger Bands
$22.84$27.92$33.00
Width: 36.4% – Inside
Implied Move ±1.6%
$24.17$24.85

PLTU (Y, F, Z, S) $67.36

▼ -6.60% (-4.76)
5D: ▼ -7.13% (-6.81)
1M: ▼ -8.95% (-6.62)
6M: ▲ +68.00% (+27.26)
YTD: ▼ -8.40% (-6.18)
1Y: ▲ +237.15% (+47.38)
Volume: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (36.5%)
MACD: -1.829 | -1.035 (Bearish)
MA: 50d: $74.85 | 200d: $63.90
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.91
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $55.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.36
Current
Stop Loss: $55.36
-17.8%
Target: $91.36
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$66.34$76.34
52W
$13.61$105.79
Bollinger Bands
$62.77$76.77$90.78
Width: 36.5% – Inside
Implied Move ±4.2%
$64.98$69.74

TEAM (Y, F, Z, S) $118.75

▼ -7.55% (-9.70)
5D: ▼ -18.90% (-27.69)
1M: ▼ -26.69% (-43.23)
6M: ▼ -48.16% (-110.32)
YTD: ▼ -26.76% (-43.39)
1Y: ▼ -52.94% (-133.61)
Volume: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
Volatility: 40.6%
BB: Below Lower (35.8%)
MACD: -7.666 | -3.453 (Bearish)
MA: 50d: $153.95 | 200d: $179.52
P/C Vol Ratio: 9.39
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.04
EPS: -0.69
1y Target Est: $237.08
Upside %: +99.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $104.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.75
Current
Stop Loss: $104.92
-11.6%
Target: $146.41
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$118.08$129.46
52W
$118.08$326.00
Bollinger Bands
$125.32$152.66$180.01
Width: 35.8% – Below Lower
Implied Move ±0.7%
$118.02$119.48

SIDU (Y, F, Z, S) $3.36

▼ -9.43% (-0.35)
5D: ▼ -16.21% (-0.05)
1M: ▲ +273.33% (+2.46)
6M: ▲ +112.66% (+1.78)
YTD: ▲ +7.01% (+0.22)
1Y: ▲ +29.73% (+0.77)
Volume: 45.0M
52W: $0.63 - $5.39
Market Cap: 219.99M
Volatility: 296.6%
BB: Inside (149.3%)
MACD: +0.618 | +0.695 (Bearish)
MA: 50d: $1.74 | 200d: $1.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -14.04
EPS: -1.26
1y Target Est: $10.00
Upside %: +197.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $1.58 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.36
Current
Stop Loss: $1.58
-53.1%
Target: $6.93
+106.2%
Risk/Reward: 53.1% / 106.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.33$3.89
52W
$0.63$5.39
Bollinger Bands
$0.79$3.10$5.41
Width: 149.3% – Inside

CEG (Y, F, Z, S) $308.29

▼ -9.65% (-32.91)
5D: ▼ -9.99% (-27.57)
1M: ▼ -9.58% (-32.68)
6M: ▲ +28.60% (+68.57)
YTD: ▼ -12.73% (-44.98)
1Y: ▼ -2.01% (-6.31)
Volume: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B
Volatility: 52.8%
BB: Below Lower (18.0%)
MACD: -8.584 | -5.210 (Bearish)
MA: 50d: $352.03 | 200d: $318.72
P/C Vol Ratio: 2.97
Opt Dir: Strong Bearish   Short: 2.3% (2.0d)
P/E: 35.25
EPS: 8.73
1y Target Est: $407.52
Upside %: +32.2%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $275.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $308.29
Current
Stop Loss: $275.07
-10.8%
Target: $374.73
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
🚀 BREAKOUT: 10%
📉 Options: Consider buying puts - oversold with weakness
Day
$300.41$323.05
52W
$160.75$412.23
Bollinger Bands
$316.54$347.84$379.14
Width: 18.0% – Below Lower
Implied Move ±0.3%
$307.40$309.18
MUU (Y, F, Z, S) $157.80
▲ +15.78% (+21.51)
5D: ▲ +9.92% (+13.76)
1M: ▲ +145.35% (+93.49)
Vol: 1.4M
52W: $6.42 - $159.87
AUM: 515.79M
ASTS (Y, F, Z, S) $116.94
▲ +15.50% (+15.69)
5D: ▲ +19.73% (+18.55)
1M: ▲ +89.04% (+55.08)
Vol: 31.6M
52W: $17.50 - $120.80
Market Cap: 42.53B
CRWG (Y, F, Z, S) $5.24
▲ +13.42% (+0.62)
5D: ▲ +55.96% (+1.07)
1M: ▲ +126.34% (+2.93)
Vol: 63.7M
52W: $2.27 - $18.40
AUM: 89.68M
RKLX (Y, F, Z, S) $73.07
▲ +11.90% (+7.77)
5D: ▲ +26.81% (+11.32)
1M: ▲ +190.37% (+47.91)
Vol: 2.9M
52W: $3.32 - $78.00
AUM: 145.89M
SMCI (Y, F, Z, S) $32.75
▲ +11.32% (+3.33)
5D: ▲ +8.59% (+2.63)
1M: ▲ +9.75% (+2.91)
Vol: 96.4M
52W: $25.71 - $66.44
Market Cap: 19.49B
NVO (Y, F, Z, S) $62.50
▲ +9.42% (+5.38)
5D: ▲ +6.27% (+2.64)
1M: ▲ +30.84% (+14.73)
Vol: 42.4M
52W: $43.08 - $91.28
Market Cap: 276.96B
MU (Y, F, Z, S) $362.85
▲ +7.79% (+26.22)
5D: ▲ +5.15% (+16.98)
1M: ▲ +60.96% (+137.42)
Vol: 39.2M
52W: $61.42 - $365.81
Market Cap: 408.28B
BE (Y, F, Z, S) $149.60
▲ +7.49% (+10.43)
5D: ▲ +11.58% (+12.73)
1M: ▲ +94.36% (+72.63)
Vol: 15.5M
52W: $15.15 - $150.84
Market Cap: 35.36B
SMR (Y, F, Z, S) $20.30
▲ +7.41% (+1.40)
5D: ▼ -1.02% (+0.58)
1M: ▲ +29.05% (+4.57)
Vol: 34.1M
52W: $11.08 - $57.42
Market Cap: 5.71B
CRWV (Y, F, Z, S) $101.55
▲ +6.88% (+6.54)
5D: ▲ +26.72% (+11.62)
1M: ▲ +57.32% (+37.00)
Vol: 33.2M
52W: $33.51 - $187.00
Market Cap: 50.44B
IONQ (Y, F, Z, S) $50.61
▲ +6.41% (+3.05)
5D: ▲ +2.35% (-0.34)
1M: ▲ +10.38% (+4.76)
Vol: 22.2M
52W: $17.88 - $84.64
Market Cap: 18.00B
GEV (Y, F, Z, S) $681.55
▲ +6.12% (+39.32)
5D: ▲ +9.49% (+41.78)
1M: ▲ +11.05% (+67.81)
Vol: 4.8M
52W: $251.66 - $730.46
Market Cap: 185.53B
RKLB (Y, F, Z, S) $96.16
▲ +5.95% (+5.40)
5D: ▲ +13.33% (+8.26)
1M: ▲ +78.21% (+42.20)
Vol: 39.5M
52W: $14.71 - $99.58
Market Cap: 51.44B
OPEN (Y, F, Z, S) $6.67
▲ +5.87% (+0.37)
5D: ▼ -8.50% (-0.35)
1M: ▲ +8.99% (+0.55)
Vol: 127.9M
52W: $0.51 - $10.87
Market Cap: 6.36B
AVL (Y, F, Z, S) $44.82
▲ +4.67% (+2.00)
5D: ▲ +3.06% (-0.55)
1M: ▲ +14.09% (+5.53)
Vol: 741.2K
52W: $8.83 - $65.16
AUM: 221.46M
NBIS (Y, F, Z, S) $108.70
▲ +4.63% (+4.81)
5D: ▲ +11.00% (+1.37)
1M: ▲ +44.07% (+33.25)
Vol: 15.7M
52W: $18.31 - $141.10
Market Cap: 27.38B
SOXL (Y, F, Z, S) $60.65
▲ +4.42% (+2.57)
5D: ▲ +12.42% (+6.00)
1M: ▲ +68.42% (+24.64)
Vol: 56.9M
52W: $7.21 - $62.19
AUM: 12.68B
ALAB (Y, F, Z, S) $181.99
▲ +4.32% (+7.54)
5D: ▲ +11.92% (+9.42)
1M: ▲ +29.77% (+41.75)
Vol: 6.1M
52W: $47.12 - $262.90
Market Cap: 30.74B
PWR (Y, F, Z, S) $466.75
▲ +4.27% (+19.11)
5D: ▲ +10.46% (+34.09)
1M: ▲ +12.70% (+52.61)
Vol: 2.2M
52W: $226.91 - $480.93
Market Cap: 69.60B
OKLO (Y, F, Z, S) $95.14
▲ +4.04% (+3.69)
5D: ▼ -9.66% (-7.36)
1M: ▲ +25.28% (+19.20)
Vol: 15.1M
52W: $17.42 - $193.84
Market Cap: 14.84B
AFRM (Y, F, Z, S) $74.70
▲ +4.02% (+2.89)
5D: ▼ -8.68% (-1.69)
1M: ▲ +3.69% (+2.66)
Vol: 4.8M
52W: $30.90 - $100.00
Market Cap: 24.68B
RGTI (Y, F, Z, S) $25.64
▲ +3.80% (+0.94)
5D: ▲ +3.72% (+0.11)
1M: ▲ +14.10% (+3.17)
Vol: 44.3M
52W: $6.86 - $58.15
Market Cap: 8.46B
SPCE (Y, F, Z, S) $3.13
▲ +3.24% (+0.10)
5D: ▼ -1.63% (-0.06)
1M: ▼ -2.55% (-0.08)
Vol: 6.0M
52W: $2.18 - $6.64
Market Cap: 226.70M
DFEN (Y, F, Z, S) $92.65
▲ +3.19% (+2.86)
5D: ▲ +14.57% (+8.03)
1M: ▲ +65.00% (+36.50)
Vol: 388.9K
52W: $15.97 - $93.43
AUM: 341.89M
MP (Y, F, Z, S) $68.82
▲ +3.18% (+2.12)
5D: ▲ +11.00% (+3.48)
1M: ▲ +32.27% (+16.79)
Vol: 6.7M
52W: $18.64 - $100.25
Market Cap: 12.23B
AMDL (Y, F, Z, S) $17.94
▲ +3.10% (+0.54)
5D: ▲ +29.06% (+3.42)
1M: ▲ +33.78% (+4.53)
Vol: 29.9M
52W: $2.77 - $25.86
AUM: 576.98M
ETN (Y, F, Z, S) $343.75
▲ +3.09% (+10.29)
5D: ▲ +5.93% (+14.65)
1M: ▲ +8.84% (+27.93)
Vol: 3.6M
52W: $230.37 - $398.40
Market Cap: 133.82B
GILD (Y, F, Z, S) $124.91
▲ +3.01% (+3.65)
5D: ▲ +3.15% (+2.31)
1M: ▲ +2.93% (+3.55)
Vol: 7.6M
52W: $89.20 - $127.86
Market Cap: 154.99B
CSGP (Y, F, Z, S) $65.25
▲ +2.95% (+1.87)
5D: ▲ +11.56% (+5.95)
1M: ▲ +0.65% (+0.42)
Vol: 5.8M
52W: $57.01 - $97.43
Market Cap: 27.69B
MDB (Y, F, Z, S) $399.76
▲ +2.71% (+10.56)
5D: ▼ -2.05% (-18.43)
1M: ▼ -3.05% (-12.59)
Vol: 1.4M
52W: $140.78 - $444.72
Market Cap: 32.54B
STX (Y, F, Z, S) $328.97
▲ +2.70% (+8.65)
5D: ▲ +8.21% (+7.49)
1M: ▲ +18.79% (+52.05)
Vol: 2.5M
52W: $62.49 - $335.02
Market Cap: 71.08B
AMAT (Y, F, Z, S) $327.41
▲ +2.61% (+8.33)
5D: ▲ +8.71% (+20.17)
1M: ▲ +31.88% (+79.14)
Vol: 8.0M
52W: $122.80 - $331.00
Market Cap: 260.51B
VRT (Y, F, Z, S) $177.00
▲ +2.58% (+4.46)
5D: ▲ +8.20% (+6.97)
1M: ▲ +18.13% (+27.17)
Vol: 4.4M
52W: $53.55 - $202.37
Market Cap: 67.65B
IBM (Y, F, Z, S) $305.50
▲ +2.53% (+7.55)
5D: ▲ +0.42% (-6.68)
1M: ▲ +0.72% (+2.18)
Vol: 5.8M
52W: $210.49 - $324.90
Market Cap: 285.72B
LRCX (Y, F, Z, S) $222.84
▲ +2.47% (+5.37)
5D: ▲ +2.05% (+2.44)
1M: ▲ +43.79% (+67.86)
Vol: 11.6M
52W: $55.98 - $229.57
Market Cap: 281.16B
MPWR (Y, F, Z, S) $1033.17
▲ +2.34% (+23.63)
5D: ▲ +7.74% (+66.01)
1M: ▲ +13.45% (+122.46)
Vol: 377.4K
52W: $436.42 - $1121.48
Market Cap: 49.50B
MSTX (Y, F, Z, S) $4.81
▲ +2.34% (+0.11)
5D: ▲ +18.77% (+0.52)
1M: ▲ +10.07% (+0.44)
Vol: 73.2M
52W: $3.73 - $64.40
AUM: 278.71M
AVGO (Y, F, Z, S) $350.96
▲ +2.31% (+7.94)
5D: ▲ +1.74% (-1.25)
1M: ▲ +7.86% (+25.56)
Vol: 46.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
TEM (Y, F, Z, S) $70.44
▲ +2.21% (+1.52)
5D: ▲ +6.29% (+1.18)
1M: ▲ +9.02% (+5.83)
Vol: 3.9M
52W: $34.35 - $104.32
Market Cap: 12.51B
DJT (Y, F, Z, S) $13.95
▲ +2.13% (+0.29)
5D: ▼ -3.18% (+0.03)
1M: ▲ +33.25% (+3.48)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
AXP (Y, F, Z, S) $364.79
▲ +2.08% (+7.42)
5D: ▼ -2.88% (+5.20)
1M: ▼ -2.66% (-9.99)
Vol: 2.9M
52W: $218.83 - $386.63
Market Cap: 253.85B
HON (Y, F, Z, S) $219.39
▲ +2.03% (+4.37)
5D: ▲ +5.79% (+10.79)
1M: ▲ +9.76% (+19.50)
Vol: 6.0M
52W: $166.32 - $225.29
Market Cap: 147.84B
DUSL (Y, F, Z, S) $83.30
▲ +2.03% (+1.65)
5D: ▲ +9.05% (+5.26)
1M: ▲ +27.96% (+18.20)
Vol: 18.7K
52W: $28.66 - $83.68
AUM: 33.73M
BUZZ (Y, F, Z, S) $35.29
▲ +1.94% (+0.67)
5D: ▲ +1.35% (+0.11)
1M: ▲ +11.54% (+3.65)
Vol: 198.1K
52W: $18.82 - $39.58
AUM: 105.53M
SNPS (Y, F, Z, S) $518.00
▲ +1.93% (+9.81)
5D: ▼ -1.37% (-15.42)
1M: ▲ +14.33% (+64.93)
Vol: 1.6M
52W: $365.74 - $651.73
Market Cap: 98.78B
KOSS (Y, F, Z, S) $4.47
▲ +1.82% (+0.08)
5D: ▲ +2.29% (-0.06)
1M: ▼ -0.67% (-0.03)
Vol: 38.7K
52W: $4.00 - $8.59
Market Cap: 42.27M
ASML (Y, F, Z, S) $1354.51
▲ +1.72% (+22.91)
5D: ▲ +6.33% (+73.28)
1M: ▲ +33.39% (+339.08)
Vol: 1.9M
52W: $574.25 - $1375.37
Market Cap: 527.33B
AZO (Y, F, Z, S) $3524.00
▲ +1.69% (+58.55)
5D: ▲ +3.01% (+1.00)
1M: ▲ +3.85% (+130.65)
Vol: 144.8K
52W: $3202.13 - $4388.11
Market Cap: 58.58B
BX (Y, F, Z, S) $163.50
▲ +1.67% (+2.69)
5D: ▲ +3.73% (+6.92)
1M: ▲ +6.73% (+10.31)
Vol: 3.3M
52W: $113.15 - $188.42
Market Cap: 200.62B
SPRX (Y, F, Z, S) $42.30
▲ +1.65% (+0.69)
5D: ▲ +4.13% (+0.69)
1M: ▲ +19.29% (+6.84)
Vol: 131.1K
52W: $16.31 - $44.48
AUM: 144.36M
GE (Y, F, Z, S) $325.12
▲ +1.62% (+5.18)
5D: ▲ +1.10% (+0.95)
1M: ▲ +11.40% (+33.27)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 344.77B
ORCX (Y, F, Z, S) $16.48
▲ +1.60% (+0.26)
5D: ▼ -7.73% (-2.46)
1M: ▲ +12.95% (+1.89)
Vol: 2.3M
52W: $9.05 - $60.53
AUM: 293.45M
LB (Y, F, Z, S) $60.70
▲ +1.57% (+0.94)
5D: ▲ +20.25% (+8.72)
1M: ▲ +14.33% (+7.61)
Vol: 220.3K
52W: $43.75 - $87.17
Market Cap: 4.83B
USD (Y, F, Z, S) $57.42
▲ +1.56% (+0.88)
5D: ▲ +4.04% (+1.68)
1M: ▲ +26.42% (+12.00)
Vol: 659.4K
52W: $12.51 - $64.79
AUM: 1.69B
AMD (Y, F, Z, S) $231.44
▲ +1.54% (+3.52)
5D: ▲ +13.91% (+23.75)
1M: ▲ +16.82% (+33.33)
Vol: 54.0M
52W: $76.48 - $267.08
Market Cap: 377.43B
JNUG (Y, F, Z, S) $260.00
▲ +1.51% (+3.87)
5D: ▲ +10.39% (+6.95)
1M: ▲ +28.07% (+56.98)
Vol: 237.8K
52W: $39.21 - $265.20
AUM: 576.37M
LAYS (Y, F, Z, S) $49.01
▲ +1.43% (+0.69)
5D: ▲ +14.79% (+5.28)
1M: ▲ +25.45% (+9.94)
Vol: 1.2K
52W: $10.70 - $67.45
AUM: 4.57M
CONL (Y, F, Z, S) $16.32
▲ +1.43% (+0.23)
5D: ▼ -0.61% (-0.39)
1M: ▼ -5.50% (-0.95)
Vol: 6.4M
52W: $9.21 - $72.35
AUM: 464.18M
MSFU (Y, F, Z, S) $37.33
▲ +1.39% (+0.51)
5D: ▼ -8.01% (-2.90)
1M: ▼ -7.54% (-3.04)
Vol: 1.1M
52W: $23.38 - $57.52
AUM: 256.11M
KLAC (Y, F, Z, S) $1566.00
▲ +1.36% (+21.04)
5D: ▲ +11.86% (+137.83)
1M: ▲ +33.62% (+393.98)
Vol: 1.2M
52W: $547.89 - $1581.34
Market Cap: 206.46B
INSM (Y, F, Z, S) $161.42
▲ +1.35% (+2.15)
5D: ▼ -8.27% (-6.30)
1M: ▼ -18.66% (-37.04)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 34.43B
MSTR (Y, F, Z, S) $173.21
▲ +1.35% (+2.30)
5D: ▲ +10.09% (+10.98)
1M: ▲ +8.00% (+12.83)
Vol: 24.5M
52W: $149.75 - $457.22
Market Cap: 50.26B
EXC (Y, F, Z, S) $44.73
▲ +1.31% (+0.58)
5D: ▲ +3.30% (+1.83)
1M: ▲ +1.15% (+0.51)
Vol: 24.8M
52W: $37.49 - $48.09
Market Cap: 45.18B
ADSK (Y, F, Z, S) $265.69
▲ +1.31% (+3.43)
5D: ▼ -3.74% (-12.20)
1M: ▼ -9.31% (-27.28)
Vol: 2.7M
52W: $232.67 - $329.09
Market Cap: 56.59B
RTX (Y, F, Z, S) $202.40
▲ +1.29% (+2.57)
5D: ▲ +7.37% (+8.55)
1M: ▲ +14.22% (+25.20)
Vol: 4.2M
52W: $110.77 - $202.17
Market Cap: 270.73B
SNOW (Y, F, Z, S) $210.38
▲ +1.27% (+2.64)
5D: ▼ -3.97% (-9.90)
1M: ▼ -2.73% (-5.91)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 71.99B
ORCU (Y, F, Z, S) $17.65
▲ +1.26% (+0.22)
5D: ▼ -7.69% (-2.65)
1M: ▲ +12.96% (+2.03)
Vol: 289.2K
52W: $15.42 - $27.57
Market Cap: N/A
TXN (Y, F, Z, S) $191.49
▲ +1.25% (+2.37)
5D: ▲ +0.62% (+2.42)
1M: ▲ +9.74% (+17.00)
Vol: 4.9M
52W: $136.55 - $218.15
Market Cap: 174.17B
TREE (Y, F, Z, S) $68.01
▲ +1.25% (+0.84)
5D: ▲ +8.11% (+9.19)
1M: ▲ +34.17% (+17.32)
Vol: 289.1K
52W: $33.50 - $77.35
Market Cap: 929.74M
FER (Y, F, Z, S) $68.18
▲ +1.25% (+0.84)
5D: ▲ +2.76% (+1.01)
1M: ▲ +3.04% (+2.01)
Vol: 1.9M
52W: $39.78 - $68.54
Market Cap: 48.78B
CRDO (Y, F, Z, S) $150.93
▲ +1.21% (+1.81)
5D: ▲ +0.34% (-5.14)
1M: ▲ +12.53% (+16.80)
Vol: 4.7M
52W: $29.09 - $213.80
Market Cap: 27.27B
PM (Y, F, Z, S) $174.65
▲ +1.21% (+2.09)
5D: ▲ +7.40% (+9.49)
1M: ▲ +11.12% (+17.47)
Vol: 4.8M
52W: $115.23 - $181.91
Market Cap: 270.26B
SMH (Y, F, Z, S) $400.78
▲ +1.10% (+4.37)
5D: ▲ +2.97% (+10.12)
1M: ▲ +18.51% (+62.59)
Vol: 7.7M
52W: $169.58 - $405.31
Market Cap: 4.67B
JPM (Y, F, Z, S) $312.50
▲ +1.05% (+3.24)
5D: ▼ -5.07% (-11.99)
1M: ▼ -0.34% (-1.07)
Vol: 13.5M
52W: $199.32 - $335.87
Market Cap: 850.63B
SCHW (Y, F, Z, S) $103.82
▲ +1.03% (+1.06)
5D: ▲ +3.64% (+1.92)
1M: ▲ +7.46% (+7.21)
Vol: 10.2M
52W: $65.30 - $104.98
Market Cap: 188.46B
ORLY (Y, F, Z, S) $94.54
▲ +0.96% (+0.90)
5D: ▲ +0.79% (-1.06)
1M: ▲ +1.82% (+1.69)
Vol: 4.6M
52W: $80.73 - $108.72
Market Cap: 80.12B
ARMG (Y, F, Z, S) $5.27
▲ +0.96% (+0.05)
5D: ▼ -10.98% (-0.57)
1M: ▼ -16.36% (-1.03)
Vol: 1.3M
52W: $4.09 - $24.69
AUM: 10.53M
COIN (Y, F, Z, S) $241.45
▲ +0.91% (+2.17)
5D: ▲ +0.28% (-1.53)
1M: ▼ -1.12% (-2.74)
Vol: 7.0M
52W: $142.58 - $444.65
Market Cap: 65.03B
RDDT (Y, F, Z, S) $230.71
▲ +0.86% (+1.96)
5D: ▼ -5.66% (-13.31)
1M: ▲ +1.48% (+3.37)
Vol: 5.2M
52W: $79.75 - $282.95
Market Cap: 43.78B
🟠 ERX (Y, F, Z, S) $63.48
▲ +0.83% (+0.52)
5D: ▲ +4.86% (+3.83)
1M: ▲ +14.79% (+8.18)
Vol: 191.8K
52W: $39.88 - $65.92
AUM: 210.42M
QBTS (Y, F, Z, S) $28.95
▲ +0.80% (+0.23)
5D: ▲ +2.99% (+0.15)
1M: ▲ +21.64% (+5.15)
Vol: 40.0M
52W: $4.45 - $46.75
Market Cap: 10.44B
ORCL (Y, F, Z, S) $191.35
▲ +0.79% (+1.50)
5D: ▼ -3.61% (-13.33)
1M: ▲ +7.51% (+13.36)
Vol: 17.6M
52W: $117.67 - $344.21
Market Cap: 549.03B
MSFT (Y, F, Z, S) $460.21
▲ +0.78% (+3.55)
5D: ▼ -3.98% (-16.96)
1M: ▼ -3.34% (-15.90)
Vol: 26.6M
52W: $342.95 - $553.50
Market Cap: 3.42T
ARM (Y, F, Z, S) $105.89
▲ +0.75% (+0.78)
5D: ▼ -5.27% (-5.25)
1M: ▼ -7.58% (-8.69)
Vol: 3.9M
52W: $80.00 - $183.16
Market Cap: 112.23B
ELIL (Y, F, Z, S) $26.15
▲ +0.73% (+0.19)
5D: ▼ -5.12% (-2.24)
1M: ▼ -2.26% (-0.61)
Vol: 75.1K
52W: $10.20 - $31.32
AUM: 19.10M
🟠 SHLD (Y, F, Z, S) $77.91
▲ +0.72% (+0.56)
5D: ▲ +3.69% (+1.56)
1M: ▲ +24.23% (+15.20)
Vol: 2.3M
52W: $38.53 - $78.09
AUM: 5.13B
BAC (Y, F, Z, S) $52.97
▲ +0.72% (+0.38)
5D: ▼ -5.16% (-2.22)
1M: ▼ -2.90% (-1.58)
Vol: 41.5M
52W: $32.53 - $57.55
Market Cap: 386.81B
UBER (Y, F, Z, S) $84.96
▲ +0.69% (+0.58)
5D: ▼ -0.56% (+0.29)
1M: ▲ +7.35% (+5.82)
Vol: 20.1M
52W: $60.63 - $101.99
Market Cap: 176.96B
AMZU (Y, F, Z, S) $37.20
▲ +0.67% (+0.25)
5D: ▼ -6.75% (-2.41)
1M: ▲ +15.22% (+4.91)
Vol: 814.4K
52W: $20.14 - $47.61
AUM: 360.09M
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +1.89% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
AMC (Y, F, Z, S) $1.61
▲ +0.62% (+0.01)
5D: ▼ -1.83% (-0.12)
1M: ▼ -11.54% (-0.21)
Vol: 30.1M
52W: $1.44 - $4.08
Market Cap: 825.84M
COST (Y, F, Z, S) $962.67
▲ +0.62% (+5.92)
5D: ▲ +4.09% (+19.59)
1M: ▲ +11.59% (+100.02)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 427.80B
XLI (Y, F, Z, S) $166.81
▲ +0.62% (+1.03)
5D: ▲ +3.01% (+3.64)
1M: ▲ +9.02% (+13.80)
Vol: 12.1M
52W: $111.56 - $167.19
Market Cap: 22.80B
PAYX (Y, F, Z, S) $111.18
▲ +0.61% (+0.67)
5D: ▼ -2.28% (-1.51)
1M: ▼ -4.73% (-5.52)
Vol: 2.6M
52W: $107.80 - $158.49
Market Cap: 39.91B
WMT (Y, F, Z, S) $119.87
▲ +0.56% (+0.67)
5D: ▲ +4.66% (+1.90)
1M: ▲ +3.64% (+4.21)
Vol: 261.9M
52W: $79.27 - $121.24
Market Cap: 954.35B
EURL (Y, F, Z, S) $44.99
▲ +0.56% (+0.25)
5D: ▲ +0.96% (-0.26)
1M: ▲ +15.57% (+6.06)
Vol: 22.8K
52W: $17.84 - $45.39
AUM: 35.16M
VRTX (Y, F, Z, S) $441.36
▲ +0.56% (+2.44)
5D: ▼ -4.85% (-19.23)
1M: ▼ -1.82% (-8.16)
Vol: 2.0M
52W: $362.50 - $519.68
Market Cap: 113.16B
C (Y, F, Z, S) $118.04
▲ +0.49% (+0.58)
5D: ▼ -2.70% (+0.34)
1M: ▲ +5.90% (+6.58)
Vol: 15.9M
52W: $54.39 - $124.17
Market Cap: 211.20B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.04% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
FAST (Y, F, Z, S) $43.74
▲ +0.48% (+0.21)
5D: ▲ +4.19% (+2.04)
1M: ▲ +4.47% (+1.87)
Vol: 13.2M
52W: $34.77 - $50.37
Market Cap: 50.22B
HIMS (Y, F, Z, S) $31.38
▲ +0.48% (+0.15)
5D: ▼ -0.98% (-0.96)
1M: ▼ -10.27% (-3.59)
Vol: 14.0M
52W: $23.97 - $72.98
Market Cap: 7.14B
BNKU (Y, F, Z, S) $35.70
▲ +0.48% (+0.17)
5D: ▼ -3.72% (-1.40)
1M: ▲ +9.44% (+3.08)
Vol: 23.7K
52W: $8.51 - $39.33
AUM: 33.79M
🟠 SHW (Y, F, Z, S) $357.83
▲ +0.48% (+1.70)
5D: ▲ +1.29% (+0.20)
1M: ▲ +9.11% (+29.88)
Vol: 1.2M
52W: $306.78 - $378.76
Market Cap: 89.22B
AEP (Y, F, Z, S) $119.96
▲ +0.47% (+0.56)
5D: ▲ +2.61% (+3.39)
1M: ▲ +4.58% (+5.25)
Vol: 2.7M
52W: $93.54 - $124.80
Market Cap: 64.21B
IDXX (Y, F, Z, S) $715.37
▲ +0.46% (+3.25)
5D: ▲ +0.28% (-9.39)
1M: ▲ +2.84% (+19.77)
Vol: 384.6K
52W: $356.14 - $769.98
Market Cap: 57.23B
ROP (Y, F, Z, S) $416.14
▲ +0.46% (+1.89)
5D: ▼ -4.29% (-16.25)
1M: ▼ -7.79% (-35.18)
Vol: 1.0M
52W: $407.30 - $591.26
Market Cap: 44.79B
DXCM (Y, F, Z, S) $69.54
▲ +0.43% (+0.30)
5D: ▲ +3.18% (-1.44)
1M: ▲ +5.76% (+3.79)
Vol: 10.8M
52W: $54.11 - $93.25
Market Cap: 27.27B
AZN (Y, F, Z, S) $94.39
▲ +0.43% (+0.40)
5D: ▼ -0.27% (+0.76)
1M: ▲ +5.04% (+4.53)
Vol: 34.3M
52W: $60.82 - $96.51
Market Cap: 292.66B
MELI (Y, F, Z, S) $2107.20
▲ +0.40% (+8.35)
5D: ▼ -3.27% (-42.70)
1M: ▲ +9.96% (+190.92)
Vol: 376.6K
52W: $1723.90 - $2645.22
Market Cap: 105.20B
TSM (Y, F, Z, S) $342.98
▲ +0.39% (+1.34)
5D: ▲ +5.98% (+11.21)
1M: ▲ +23.84% (+66.02)
Vol: 16.7M
52W: $132.98 - $351.33
Market Cap: 1.78T
LLY (Y, F, Z, S) $1037.00
▲ +0.39% (+4.03)
5D: ▼ -2.50% (-44.00)
1M: ▼ -0.46% (-4.79)
Vol: 3.4M
52W: $621.50 - $1133.95
Market Cap: 930.88B
AMZN (Y, F, Z, S) $239.09
▲ +0.38% (+0.91)
5D: ▼ -3.35% (-7.39)
1M: ▲ +8.05% (+17.81)
Vol: 35.7M
52W: $161.38 - $258.60
Market Cap: 2.56T
V (Y, F, Z, S) $328.98
▲ +0.38% (+1.23)
5D: ▼ -5.94% (-14.22)
1M: ▼ -4.48% (-15.43)
Vol: 8.0M
52W: $297.39 - $374.11
Market Cap: 633.59B
BULZ (Y, F, Z, S) $272.20
▲ +0.35% (+0.94)
5D: ▼ -1.74% (-7.96)
1M: ▲ +18.81% (+43.10)
Vol: 538.6K
52W: $57.00 - $335.58
AUM: 2.20B
DUST (Y, F, Z, S) $5.78
▲ +0.34% (+0.02)
5D: ▼ -9.41% (-0.17)
1M: ▼ -24.42% (-1.87)
Vol: 61.8M
52W: $5.60 - $57.92
Market Cap: 77.16M
MNST (Y, F, Z, S) $78.17
▲ +0.33% (+0.26)
5D: ▲ +1.07% (+0.67)
1M: ▲ +5.15% (+3.83)
Vol: 6.1M
52W: $45.70 - $79.01
Market Cap: 76.37B
XEL (Y, F, Z, S) $75.61
▲ +0.33% (+0.25)
5D: ▲ +1.82% (+1.61)
1M: ▲ +4.17% (+3.03)
Vol: 5.4M
52W: $63.67 - $82.37
Market Cap: 44.73B
TNA (Y, F, Z, S) $56.88
▲ +0.32% (+0.18)
5D: ▲ +6.34% (+2.62)
1M: ▲ +22.71% (+10.53)
Vol: 8.0M
52W: $17.89 - $57.74
AUM: 1.68B
FAS (Y, F, Z, S) $163.88
▲ +0.31% (+0.50)
5D: ▼ -7.14% (-8.38)
1M: ▼ -1.30% (-2.16)
Vol: 555.3K
52W: $85.28 - $184.40
AUM: 2.44B
TECL (Y, F, Z, S) $120.70
▲ +0.28% (+0.34)
5D: ▼ -1.40% (-3.27)
1M: ▲ +12.85% (+13.74)
Vol: 1.6M
52W: $30.54 - $146.37
AUM: 3.99B
WBD (Y, F, Z, S) $28.57
▲ +0.28% (+0.08)
5D: ▼ -1.11% (+0.17)
1M: ▲ +1.28% (+0.36)
Vol: 27.3M
52W: $7.52 - $30.00
Market Cap: 70.86B
🟠 XLE (Y, F, Z, S) $47.74
▲ +0.27% (+0.13)
5D: ▲ +2.29% (+1.40)
1M: ▲ +7.52% (+3.34)
Vol: 30.7M
52W: $36.32 - $48.65
Market Cap: 8.89B
JEPQ (Y, F, Z, S) $59.05
▲ +0.27% (+0.16)
5D: ▼ -0.19% (-0.20)
1M: ▲ +4.36% (+2.47)
Vol: 5.2M
52W: $40.75 - $59.38
AUM: 32.49B
HD (Y, F, Z, S) $380.17
▲ +0.27% (+1.01)
5D: ▲ +1.48% (+5.23)
1M: ▲ +6.56% (+23.42)
Vol: 3.4M
52W: $320.39 - $424.01
Market Cap: 378.46B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▲ +0.35% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
TRFK (Y, F, Z, S) $65.46
▲ +0.26% (+0.17)
5D: ▲ +1.54% (+0.34)
1M: ▲ +6.26% (+3.86)
Vol: 210.0K
52W: $37.46 - $74.22
AUM: 383.79M
MCHP (Y, F, Z, S) $74.63
▲ +0.24% (+0.18)
5D: ▼ -0.78% (+1.24)
1M: ▲ +16.63% (+10.64)
Vol: 5.0M
52W: $33.33 - $76.06
Market Cap: 40.37B
AMP (Y, F, Z, S) $509.32
▲ +0.24% (+1.22)
5D: ▲ +0.31% (-0.84)
1M: ▲ +4.48% (+21.82)
Vol: 335.8K
52W: $392.21 - $574.69
Market Cap: 48.01B
🟠 OILU (Y, F, Z, S) $26.87
▲ +0.22% (+0.06)
5D: ▲ +5.83% (+1.85)
1M: ▲ +17.29% (+3.96)
Vol: 223.7K
52W: $15.15 - $36.46
AUM: 34.62M
AIBU (Y, F, Z, S) $50.41
▲ +0.22% (+0.11)
5D: ▼ -1.95% (-1.41)
1M: ▲ +9.97% (+4.57)
Vol: 6.0K
52W: $18.29 - $64.16
AUM: 33.28M
QTUM (Y, F, Z, S) $118.43
▲ +0.22% (+0.26)
5D: ▲ +1.62% (+0.66)
1M: ▲ +10.97% (+11.71)
Vol: 301.9K
52W: $62.13 - $119.52
AUM: 3.18B
SEDG (Y, F, Z, S) $33.91
▲ +0.21% (+0.07)
5D: ▲ +3.10% (-1.40)
1M: ▲ +17.25% (+4.99)
Vol: 2.2M
52W: $11.00 - $48.60
Market Cap: 2.03B
BRK-B (Y, F, Z, S) $493.63
▲ +0.21% (+1.01)
5D: ▼ -1.10% (-5.04)
1M: ▼ -2.11% (-10.64)
Vol: 4.5M
52W: $454.60 - $542.07
Market Cap: 1.06T
CCEP (Y, F, Z, S) $89.37
▲ +0.15% (+0.13)
5D: ▲ +0.71% (+1.48)
1M: ▼ -3.04% (-2.80)
Vol: 1.3M
52W: $74.09 - $99.10
Market Cap: 40.74B
FANG (Y, F, Z, S) $151.02
▲ +0.13% (+0.20)
5D: ▲ +2.45% (+3.46)
1M: ▼ -1.98% (-3.05)
Vol: 1.7M
52W: $111.64 - $175.92
Market Cap: 43.79B
WDC (Y, F, Z, S) $222.39
▲ +0.13% (+0.29)
5D: ▲ +10.94% (+10.25)
1M: ▲ +33.76% (+56.13)
Vol: 6.6M
52W: $28.72 - $230.48
Market Cap: 75.93B
XLF (Y, F, Z, S) $54.44
▲ +0.13% (+0.07)
5D: ▼ -2.31% (-0.85)
1M: ▲ +0.00% (+0.00)
Vol: 42.4M
52W: $41.78 - $56.52
Market Cap: 48.09B
PANW (Y, F, Z, S) $187.97
▲ +0.13% (+0.24)
5D: ▼ -0.56% (-0.91)
1M: ▲ +2.47% (+4.53)
Vol: 4.8M
52W: $144.15 - $223.61
Market Cap: 130.80B
🟠 CVX (Y, F, Z, S) $166.37
▲ +0.13% (+0.21)
5D: ▲ +2.63% (+4.03)
1M: ▲ +11.27% (+16.85)
Vol: 8.6M
52W: $127.59 - $169.37
Market Cap: 334.98B
IWM (Y, F, Z, S) $265.83
▲ +0.12% (+0.32)
5D: ▲ +2.15% (+4.33)
1M: ▲ +7.52% (+18.59)
Vol: 32.1M
52W: $170.20 - $267.21
Market Cap: 74.69B
AMGN (Y, F, Z, S) $330.41
▲ +0.12% (+0.38)
5D: ▲ +1.32% (+4.87)
1M: ▲ +1.35% (+4.40)
Vol: 2.6M
52W: $255.23 - $346.38
Market Cap: 177.92B
ADP (Y, F, Z, S) $260.44
▲ +0.09% (+0.24)
5D: ▼ -2.10% (-2.36)
1M: ▼ -1.89% (-5.03)
Vol: 2.1M
52W: $245.59 - $324.50
Market Cap: 105.50B
PYPL (Y, F, Z, S) $56.79
▲ +0.09% (+0.05)
5D: ▼ -1.51% (-0.50)
1M: ▼ -5.63% (-3.39)
Vol: 10.1M
52W: $55.72 - $93.03
Market Cap: 54.35B
BRKU (Y, F, Z, S) $23.80
▲ +0.08% (+0.02)
5D: ▼ -2.58% (-0.58)
1M: ▼ -5.27% (-1.33)
Vol: 88.5K
52W: $21.43 - $31.80
AUM: 64.62M
KKR (Y, F, Z, S) $131.42
▲ +0.08% (+0.10)
5D: ▼ -2.40% (-2.55)
1M: ▼ -0.55% (-0.73)
Vol: 3.7M
52W: $85.77 - $169.44
Market Cap: 121.68B
NFLX (Y, F, Z, S) $88.09
▲ +0.05% (+0.04)
5D: ▼ -1.53% (-1.32)
1M: ▼ -7.07% (-6.70)
Vol: 85.0M
52W: $82.11 - $134.12
Market Cap: 372.88B
MAR (Y, F, Z, S) $325.88
▲ +0.03% (+0.09)
5D: ▼ -0.70% (+2.53)
1M: ▲ +5.10% (+15.81)
Vol: 1.6M
52W: $203.87 - $331.09
Market Cap: 88.46B
ALNY (Y, F, Z, S) $359.27
▲ +0.00% (+0.01)
5D: ▼ -9.80% (-11.64)
1M: ▼ -8.37% (-32.83)
Vol: 1.1M
52W: $205.87 - $495.55
Market Cap: 47.46B
IYW (Y, F, Z, S) $199.89
▼ -0.00% (-0.01)
5D: ▼ -0.92% (-2.53)
1M: ▲ +3.57% (+6.89)
Vol: 494.5K
52W: $117.42 - $211.92
Market Cap: 4.13B
XLK (Y, F, Z, S) $145.45
▼ -0.01% (-0.01)
5D: ▼ -0.48% (-1.34)
1M: ▲ +4.51% (+6.27)
Vol: 13.5M
52W: $85.84 - $152.76
Market Cap: 39.62B
CSCO (Y, F, Z, S) $75.24
▼ -0.01% (-0.01)
5D: ▲ +1.84% (+1.23)
1M: ▼ -0.47% (-0.36)
Vol: 25.4M
52W: $51.21 - $80.39
Market Cap: 297.08B
BA (Y, F, Z, S) $247.67
▼ -0.03% (-0.07)
5D: ▲ +5.60% (+7.86)
1M: ▲ +20.04% (+41.34)
Vol: 4.8M
52W: $128.88 - $248.75
Market Cap: 193.95B
MRVL (Y, F, Z, S) $80.35
▼ -0.04% (-0.03)
5D: ▼ -3.45% (-2.54)
1M: ▼ -1.58% (-1.29)
Vol: 12.4M
52W: $46.93 - $127.06
Market Cap: 69.36B
VTI (Y, F, Z, S) $341.92
▼ -0.04% (-0.13)
5D: ▼ -0.14% (-1.11)
1M: ▲ +3.68% (+12.15)
Vol: 6.4M
52W: $234.39 - $343.67
Market Cap: 708.90B
FTEC (Y, F, Z, S) $226.28
▼ -0.04% (-0.10)
5D: ▼ -0.40% (-1.96)
1M: ▲ +3.93% (+8.56)
Vol: 188.9K
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $759.00
▼ -0.05% (-0.35)
5D: ▼ -0.39% (-6.51)
1M: ▲ +3.91% (+28.58)
Vol: 386.8K
52W: $449.54 - $806.17
AUM: 130.70B
QQQI (Y, F, Z, S) $54.36
▼ -0.06% (-0.03)
5D: ▼ -0.51% (-0.34)
1M: ▲ +3.42% (+1.80)
Vol: 3.5M
52W: $36.97 - $55.09
AUM: 7.42B
TPL (Y, F, Z, S) $330.74
▼ -0.06% (-0.20)
5D: ▲ +6.05% (+20.66)
1M: ▲ +12.37% (+36.41)
Vol: 348.8K
52W: $269.23 - $485.16
Market Cap: 23.27B
PG (Y, F, Z, S) $144.53
▼ -0.07% (-0.10)
5D: ▲ +1.87% (+1.07)
1M: ▼ -2.22% (-3.28)
Vol: 9.2M
52W: $137.62 - $176.43
Market Cap: 338.27B
VUG (Y, F, Z, S) $485.25
▼ -0.07% (-0.34)
5D: ▼ -1.18% (-7.28)
1M: ▲ +2.14% (+10.17)
Vol: 1.5M
52W: $315.12 - $504.86
Market Cap: 117.42B
🟠 CTAS (Y, F, Z, S) $195.42
▼ -0.08% (-0.16)
5D: ▲ +1.19% (+2.39)
1M: ▲ +4.30% (+8.05)
Vol: 1.9M
52W: $179.96 - $228.23
Market Cap: 78.74B
VOO (Y, F, Z, S) $636.07
▼ -0.09% (-0.55)
5D: ▼ -0.35% (-3.27)
1M: ▲ +3.32% (+20.46)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
ONEQ (Y, F, Z, S) $92.46
▼ -0.09% (-0.08)
5D: ▼ -0.69% (-0.85)
1M: ▲ +3.58% (+3.20)
Vol: 139.9K
52W: $57.85 - $94.34
Market Cap: 610.24M
SPY (Y, F, Z, S) $691.63
▼ -0.09% (-0.61)
5D: ▼ -0.35% (-3.53)
1M: ▲ +3.32% (+22.21)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 634.85B
META (Y, F, Z, S) $620.22
▼ -0.09% (-0.58)
5D: ▼ -5.03% (-21.75)
1M: ▼ -4.51% (-29.28)
Vol: 12.4M
52W: $478.72 - $795.06
Market Cap: 1.56T
IVV (Y, F, Z, S) $694.66
▼ -0.09% (-0.66)
5D: ▼ -0.35% (-3.57)
1M: ▲ +3.31% (+22.25)
Vol: 6.4M
52W: $479.35 - $699.17
Market Cap: 431.82B
MDLZ (Y, F, Z, S) $57.24
▼ -0.10% (-0.06)
5D: ▲ +3.90% (+2.32)
1M: ▲ +7.33% (+3.91)
Vol: 9.4M
52W: $51.20 - $69.94
Market Cap: 74.07B
QQQM (Y, F, Z, S) $255.69
▼ -0.12% (-0.31)
5D: ▼ -0.90% (-2.55)
1M: ▲ +3.57% (+8.81)
Vol: 3.6M
52W: $165.07 - $261.90
AUM: 70.06B
BOEU (Y, F, Z, S) $49.35
▼ -0.12% (-0.06)
5D: ▲ +11.32% (+3.03)
1M: ▲ +41.99% (+14.59)
Vol: 25.2K
52W: $26.15 - $51.82
AUM: 28.72M
QQQ (Y, F, Z, S) $621.01
▼ -0.12% (-0.77)
5D: ▼ -0.90% (-6.16)
1M: ▲ +3.56% (+21.37)
Vol: 188.3M
52W: $400.96 - $636.19
Market Cap: 244.22B
MCK (Y, F, Z, S) $843.00
▼ -0.13% (-1.13)
5D: ▲ +3.30% (+17.38)
1M: ▲ +4.52% (+36.48)
Vol: 545.5K
52W: $568.11 - $894.75
Market Cap: 104.54B
CSX (Y, F, Z, S) $36.25
▼ -0.14% (-0.05)
5D: ▲ +2.98% (+1.03)
1M: ▼ -0.68% (-0.25)
Vol: 14.3M
52W: $25.91 - $37.54
Market Cap: 67.58B
AXON (Y, F, Z, S) $636.04
▼ -0.18% (-1.15)
5D: ▲ +0.69% (+4.31)
1M: ▲ +15.64% (+86.04)
Vol: 482.4K
52W: $469.24 - $885.92
Market Cap: 50.53B
CTSH (Y, F, Z, S) $84.66
▼ -0.19% (-0.16)
5D: ▼ -0.70% (-0.57)
1M: ▲ +1.23% (+1.03)
Vol: 8.7M
52W: $64.70 - $89.37
Market Cap: 41.39B
QQQE (Y, F, Z, S) $104.28
▼ -0.19% (-0.20)
5D: ▼ -0.87% (-0.80)
1M: ▲ +2.87% (+2.91)
Vol: 473.2K
52W: $74.72 - $105.41
AUM: 1.22B
SSO (Y, F, Z, S) $59.41
▼ -0.21% (-0.13)
5D: ▼ -0.81% (-0.67)
1M: ▲ +6.19% (+3.46)
Vol: 2.4M
52W: $30.24 - $60.24
AUM: 7.55B
TSLA (Y, F, Z, S) $437.63
▼ -0.22% (-0.94)
5D: ▼ -1.66% (-11.33)
1M: ▼ -6.34% (-29.63)
Vol: 76.0M
52W: $214.25 - $498.83
Market Cap: 1.46T
SCHG (Y, F, Z, S) $32.37
▼ -0.22% (-0.07)
5D: ▼ -1.49% (-0.54)
1M: ▲ +1.79% (+0.57)
Vol: 9.9M
52W: $21.31 - $33.71
AUM: 52.89B
CRWD (Y, F, Z, S) $454.00
▼ -0.22% (-1.00)
5D: ▼ -3.53% (-12.99)
1M: ▼ -3.41% (-16.02)
Vol: 2.4M
52W: $298.00 - $566.90
Market Cap: 114.42B
KO (Y, F, Z, S) $70.33
▼ -0.22% (-0.16)
5D: ▼ -0.26% (-0.17)
1M: ▼ -0.49% (-0.34)
Vol: 18.4M
52W: $59.61 - $72.91
Market Cap: 303.15B
TARK (Y, F, Z, S) $54.22
▼ -0.22% (-0.12)
5D: ▲ +3.19% (-1.16)
1M: ▲ +9.56% (+4.73)
Vol: 29.4K
52W: $14.37 - $74.00
AUM: 26.63M
SATS (Y, F, Z, S) $123.27
▼ -0.23% (-0.28)
5D: ▲ +2.72% (-2.80)
1M: ▲ +22.18% (+22.38)
Vol: 5.0M
52W: $14.90 - $132.25
Market Cap: 35.49B
LIN (Y, F, Z, S) $438.96
▼ -0.25% (-1.08)
5D: ▼ -1.15% (-4.67)
1M: ▲ +3.94% (+16.62)
Vol: 2.5M
52W: $387.78 - $483.05
Market Cap: 205.83B
DIA (Y, F, Z, S) $493.26
▼ -0.25% (-1.22)
5D: ▼ -0.36% (-2.64)
1M: ▲ +3.03% (+14.50)
Vol: 5.5M
52W: $362.05 - $496.34
Market Cap: 40.09B
XBI (Y, F, Z, S) $124.03
▼ -0.26% (-0.32)
5D: ▼ -0.38% (+0.10)
1M: ▲ +2.89% (+3.49)
Vol: 9.5M
52W: $66.42 - $129.12
AUM: 7.85B
DVLT (Y, F, Z, S) $0.74
▼ -0.27% (-0.00)
5D: ▼ -19.78% (-0.14)
1M: ▼ -43.23% (-0.56)
Vol: 203.1M
52W: $0.25 - $4.10
Market Cap: 425.99M
CAVA (Y, F, Z, S) $71.80
▼ -0.28% (-0.20)
5D: ▲ +1.33% (+1.10)
1M: ▲ +35.17% (+18.68)
Vol: 2.0M
52W: $43.41 - $144.49
Market Cap: 8.36B
QLD (Y, F, Z, S) $71.74
▼ -0.28% (-0.20)
5D: ▼ -1.91% (-1.53)
1M: ▲ +6.66% (+4.48)
Vol: 4.0M
52W: $32.30 - $76.64
AUM: 10.71B
SBUX (Y, F, Z, S) $93.00
▼ -0.30% (-0.28)
5D: ▲ +4.64% (+3.04)
1M: ▲ +9.14% (+7.79)
Vol: 6.3M
52W: $73.95 - $115.04
Market Cap: 105.74B
NKE (Y, F, Z, S) $64.39
▼ -0.31% (-0.20)
5D: ▼ -2.32% (-1.25)
1M: ▼ -1.98% (-1.30)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 95.31B
UPRO (Y, F, Z, S) $120.14
▼ -0.33% (-0.40)
5D: ▼ -1.24% (-2.09)
1M: ▲ +9.15% (+10.07)
Vol: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
NVDA (Y, F, Z, S) $186.34
▼ -0.38% (-0.71)
5D: ▲ +0.80% (+1.40)
1M: ▲ +9.01% (+15.40)
Vol: 126.6M
52W: $86.60 - $212.18
Market Cap: 4.53T
SPXL (Y, F, Z, S) $228.88
▼ -0.38% (-0.88)
5D: ▼ -1.27% (-4.08)
1M: ▲ +9.21% (+19.31)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
MCD (Y, F, Z, S) $307.43
▼ -0.39% (-1.19)
5D: ▲ +0.04% (+0.68)
1M: ▼ -3.53% (-11.26)
Vol: 2.4M
52W: $272.38 - $321.79
Market Cap: 219.38B
PEP (Y, F, Z, S) $146.00
▼ -0.39% (-0.57)
5D: ▲ +4.35% (+4.64)
1M: ▼ -2.72% (-4.08)
Vol: 7.0M
52W: $123.93 - $155.29
Market Cap: 200.32B
MA (Y, F, Z, S) $540.46
▼ -0.40% (-2.19)
5D: ▼ -6.10% (-25.82)
1M: ▼ -4.28% (-24.16)
Vol: 3.2M
52W: $462.92 - $600.08
Market Cap: 487.71B
EEM (Y, F, Z, S) $57.85
▼ -0.41% (-0.24)
5D: ▲ +1.24% (-0.09)
1M: ▲ +9.98% (+5.25)
Vol: 27.9M
52W: $37.29 - $58.38
Market Cap: 43.54B
DDM (Y, F, Z, S) $59.79
▼ -0.42% (-0.25)
5D: ▼ -0.70% (-0.62)
1M: ▲ +5.80% (+3.28)
Vol: 224.4K
52W: $34.27 - $60.53
AUM: 517.14M
QQQU (Y, F, Z, S) $54.35
▼ -0.42% (-0.23)
5D: ▼ -4.21% (-2.38)
1M: ▲ +1.32% (+0.71)
Vol: 35.4K
52W: $20.59 - $61.23
AUM: 113.90M
TSLL (Y, F, Z, S) $17.90
▼ -0.44% (-0.08)
5D: ▼ -3.61% (-0.99)
1M: ▼ -13.97% (-2.91)
Vol: 87.3M
52W: $6.01 - $30.05
AUM: 6.00B
🟠 SCHD (Y, F, Z, S) $28.90
▼ -0.45% (-0.13)
5D: ▲ +1.23% (+0.40)
1M: ▲ +4.71% (+1.30)
Vol: 19.6M
52W: $23.18 - $29.11
AUM: 71.64B
TRI (Y, F, Z, S) $124.28
▼ -0.45% (-0.56)
5D: ▼ -3.83% (-4.63)
1M: ▼ -5.91% (-7.80)
Vol: 1.4M
52W: $123.21 - $216.72
Market Cap: 56.06B
CARU (Y, F, Z, S) $33.49
▼ -0.45% (-0.15)
5D: ▼ -2.58% (-1.88)
1M: ▼ -4.12% (-1.44)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
FNGG (Y, F, Z, S) $197.84
▼ -0.46% (-0.91)
5D: ▼ -3.76% (-8.26)
1M: ▼ -0.70% (-1.39)
Vol: 17.9K
52W: $87.30 - $248.19
AUM: 119.42M
PCAR (Y, F, Z, S) $121.36
▼ -0.46% (-0.56)
5D: ▲ +2.15% (+2.90)
1M: ▲ +10.10% (+11.13)
Vol: 2.5M
52W: $82.75 - $122.65
Market Cap: 63.74B
TQQQ (Y, F, Z, S) $54.13
▼ -0.46% (-0.25)
5D: ▼ -2.92% (-1.76)
1M: ▲ +9.75% (+4.81)
Vol: 129.8M
52W: $17.41 - $60.59
AUM: 29.49B
ON (Y, F, Z, S) $60.00
▼ -0.46% (-0.28)
5D: ▼ -3.47% (+1.25)
1M: ▲ +12.51% (+6.67)
Vol: 5.2M
52W: $31.04 - $63.63
Market Cap: 24.67B
BKR (Y, F, Z, S) $51.75
▼ -0.48% (-0.25)
5D: ▲ +3.56% (+3.80)
1M: ▲ +14.26% (+6.46)
Vol: 6.0M
52W: $33.06 - $52.33
Market Cap: 51.07B
🟠 CAT (Y, F, Z, S) $644.00
▼ -0.49% (-3.18)
5D: ▲ +4.27% (+14.23)
1M: ▲ +14.61% (+82.11)
Vol: 2.2M
52W: $264.29 - $655.68
Market Cap: 303.05B
PDD (Y, F, Z, S) $106.92
▼ -0.50% (-0.54)
5D: ▼ -11.31% (-11.81)
1M: ▲ +1.83% (+1.92)
Vol: 15.8M
52W: $87.11 - $139.41
Market Cap: 151.56B
CPRT (Y, F, Z, S) $41.04
▼ -0.51% (-0.21)
5D: ▲ +3.04% (+1.12)
1M: ▲ +4.93% (+1.93)
Vol: 11.4M
52W: $37.41 - $63.85
Market Cap: 39.73B
UCYB (Y, F, Z, S) $53.11
▼ -0.54% (-0.29)
5D: ▼ -1.98% (-1.59)
1M: ▲ +0.83% (+0.44)
Vol: 2.6K
52W: $34.45 - $64.31
AUM: 4.21M
🟠 ACN (Y, F, Z, S) $286.21
▼ -0.54% (-1.56)
5D: ▲ +1.97% (+5.25)
1M: ▲ +4.56% (+12.47)
Vol: 3.5M
52W: $229.40 - $394.41
Market Cap: 177.49B
LABU (Y, F, Z, S) $165.83
▼ -0.55% (-0.91)
5D: ▼ -1.13% (+0.52)
1M: ▲ +6.50% (+10.13)
Vol: 501.4K
52W: $32.22 - $186.24
AUM: 736.27M
XLB (Y, F, Z, S) $48.68
▼ -0.57% (-0.28)
5D: ▲ +0.87% (+0.16)
1M: ▲ +8.28% (+3.72)
Vol: 10.6M
52W: $36.02 - $49.14
Market Cap: 3.50B
EA (Y, F, Z, S) $202.95
▼ -0.59% (-1.20)
5D: ▼ -0.56% (-1.30)
1M: ▼ -0.33% (-0.68)
Vol: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.08B
JNJ (Y, F, Z, S) $218.27
▼ -0.59% (-1.30)
5D: ▲ +6.79% (+8.55)
1M: ▲ +3.78% (+7.94)
Vol: 8.9M
52W: $137.89 - $220.11
Market Cap: 526.82B
FNGO (Y, F, Z, S) $112.00
▼ -0.60% (-0.67)
5D: ▼ -4.07% (-4.73)
1M: ▼ -0.97% (-1.10)
Vol: 6.6K
52W: $48.67 - $140.87
AUM: 583.07M
ADI (Y, F, Z, S) $300.24
▼ -0.62% (-1.86)
5D: ▼ -0.23% (+6.38)
1M: ▲ +10.77% (+29.20)
Vol: 3.0M
52W: $156.76 - $309.17
Market Cap: 147.02B
MS (Y, F, Z, S) $189.99
▼ -0.65% (-1.24)
5D: ▲ +1.97% (+3.42)
1M: ▲ +8.69% (+15.19)
Vol: 8.2M
52W: $92.37 - $192.68
Market Cap: 301.85B
PILL (Y, F, Z, S) $12.03
▼ -0.66% (-0.08)
5D: ▲ +1.01% (+0.10)
1M: ▲ +1.86% (+0.22)
Vol: 68.7K
52W: $3.59 - $13.33
AUM: 17.78M
TRV (Y, F, Z, S) $269.42
▼ -0.71% (-1.92)
5D: ▼ -4.45% (-11.07)
1M: ▼ -7.50% (-21.85)
Vol: 1.7M
52W: $227.66 - $295.68
Market Cap: 60.66B
SPYU (Y, F, Z, S) $57.20
▼ -0.71% (-0.41)
5D: ▼ -2.09% (-1.52)
1M: ▲ +10.83% (+5.59)
Vol: 462.0K
52W: $18.15 - $60.42
AUM: 438.80M
XLP (Y, F, Z, S) $81.78
▼ -0.72% (-0.59)
5D: ▲ +3.19% (+1.60)
1M: ▲ +3.50% (+2.76)
Vol: 22.9M
52W: $73.99 - $82.67
Market Cap: 17.26B
ROST (Y, F, Z, S) $192.36
▼ -0.74% (-1.43)
5D: ▲ +0.48% (+0.10)
1M: ▲ +5.26% (+9.62)
Vol: 2.2M
52W: $121.41 - $194.92
Market Cap: 62.56B
VRSK (Y, F, Z, S) $220.41
▼ -0.74% (-1.64)
5D: ▼ -1.98% (-4.41)
1M: ▲ +0.57% (+1.24)
Vol: 1.5M
52W: $196.59 - $321.24
Market Cap: 30.79B
RCL (Y, F, Z, S) $276.01
▼ -0.76% (-2.10)
5D: ▼ -11.39% (-25.12)
1M: ▼ -2.78% (-7.90)
Vol: 1.9M
52W: $162.49 - $364.14
Market Cap: 75.27B
NVDL (Y, F, Z, S) $87.33
▼ -0.76% (-0.67)
5D: ▲ +1.35% (+1.15)
1M: ▲ +17.08% (+12.74)
Vol: 8.3M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 XHB (Y, F, Z, S) $114.56
▼ -0.77% (-0.89)
5D: ▲ +1.20% (+0.93)
1M: ▲ +8.66% (+9.13)
Vol: 5.0M
52W: $84.08 - $120.21
AUM: 1.61B
NXPI (Y, F, Z, S) $236.70
▼ -0.80% (-1.90)
5D: ▼ -1.85% (-1.63)
1M: ▲ +6.03% (+13.47)
Vol: 2.1M
52W: $146.07 - $250.74
Market Cap: 59.78B
GOOG (Y, F, Z, S) $330.50
▼ -0.80% (-2.66)
5D: ▲ +0.41% (-2.23)
1M: ▲ +10.88% (+32.44)
Vol: 18.4M
52W: $142.27 - $341.20
Market Cap: 3.99T
GOOGL (Y, F, Z, S) $330.05
▼ -0.82% (-2.73)
5D: ▲ +0.45% (-1.81)
1M: ▲ +11.23% (+33.33)
Vol: 34.3M
52W: $140.14 - $340.49
Market Cap: 4.00T
WFC (Y, F, Z, S) $88.20
▼ -0.85% (-0.76)
5D: ▼ -8.08% (-6.76)
1M: ▼ -4.74% (-4.39)
Vol: 46.2M
52W: $57.46 - $97.76
Market Cap: 277.43B
FICO (Y, F, Z, S) $1567.19
▼ -0.89% (-14.00)
5D: ▼ -5.90% (-64.12)
1M: ▼ -10.70% (-187.83)
Vol: 275.1K
52W: $1300.00 - $2217.60
Market Cap: 37.62B
PFE (Y, F, Z, S) $25.66
▼ -0.89% (-0.23)
5D: ▲ +0.71% (+0.39)
1M: ▲ +2.48% (+0.62)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 145.84B
SKYY (Y, F, Z, S) $124.20
▼ -0.91% (-1.14)
5D: ▼ -3.68% (-6.17)
1M: ▼ -3.09% (-3.96)
Vol: 101.3K
52W: $85.38 - $143.74
AUM: 2.99B
VZ (Y, F, Z, S) $39.00
▼ -0.91% (-0.36)
5D: ▼ -1.94% (-0.84)
1M: ▼ -2.94% (-1.18)
Vol: 36.5M
52W: $10.42 - $44.33
Market Cap: 164.06B
GEHC (Y, F, Z, S) $81.75
▼ -0.92% (-0.76)
5D: ▼ -6.34% (-5.15)
1M: ▼ -0.73% (-0.60)
Vol: 4.9M
52W: $57.54 - $94.63
Market Cap: 37.32B
TMO (Y, F, Z, S) $618.72
▼ -0.95% (-5.93)
5D: ▼ -0.02% (+3.27)
1M: ▲ +9.98% (+56.16)
Vol: 2.8M
52W: $384.82 - $629.87
Market Cap: 232.46B
XLC (Y, F, Z, S) $115.10
▼ -0.96% (-1.11)
5D: ▼ -2.38% (-2.45)
1M: ▼ -0.29% (-0.34)
Vol: 5.4M
52W: $83.26 - $118.87
AUM: 27.15B
NVDU (Y, F, Z, S) $116.80
▼ -0.97% (-1.14)
5D: ▲ +1.31% (+1.40)
1M: ▲ +17.22% (+17.16)
Vol: 386.0K
52W: $30.90 - $158.78
AUM: 689.42M
T (Y, F, Z, S) $23.50
▼ -0.97% (-0.23)
5D: ▼ -0.89% (-0.24)
1M: ▼ -2.40% (-0.58)
Vol: 42.9M
52W: $21.06 - $29.13
Market Cap: 167.96B
CDNS (Y, F, Z, S) $317.45
▼ -0.98% (-3.15)
5D: ▼ -3.01% (-8.06)
1M: ▲ +1.42% (+4.43)
Vol: 1.5M
52W: $221.56 - $376.45
Market Cap: 86.50B
FNGU (Y, F, Z, S) $23.60
▼ -1.01% (-0.24)
5D: ▼ -5.98% (-1.61)
1M: ▼ -2.28% (-0.55)
Vol: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
ISRG (Y, F, Z, S) $535.88
▼ -1.01% (-5.46)
5D: ▼ -8.59% (-36.87)
1M: ▼ -3.77% (-20.98)
Vol: 2.0M
52W: $425.00 - $616.00
Market Cap: 191.78B
MIDU (Y, F, Z, S) $60.20
▼ -1.02% (-0.62)
5D: ▲ +3.83% (+1.92)
1M: ▲ +18.02% (+9.19)
Vol: 23.3K
52W: $25.11 - $61.43
AUM: 71.07M
🟠 DOW (Y, F, Z, S) $27.64
▼ -1.07% (-0.30)
5D: ▲ +4.98% (+1.14)
1M: ▲ +19.82% (+4.57)
Vol: 13.7M
52W: $19.82 - $39.24
Market Cap: 19.60B
AAPL (Y, F, Z, S) $255.40
▼ -1.09% (-2.81)
5D: ▼ -1.53% (-4.85)
1M: ▼ -6.05% (-16.44)
Vol: 44.3M
52W: $168.63 - $288.62
Market Cap: 3.78T
ABBV (Y, F, Z, S) $214.35
▼ -1.11% (-2.40)
5D: ▼ -2.60% (-5.69)
1M: ▼ -4.44% (-9.96)
Vol: 5.8M
52W: $160.33 - $243.06
Market Cap: 378.84B
GME (Y, F, Z, S) $21.12
▼ -1.12% (-0.24)
5D: ▼ -0.52% (+0.14)
1M: ▼ -8.29% (-1.91)
Vol: 3.7M
52W: $19.93 - $35.81
Market Cap: 9.45B
🟠 GS (Y, F, Z, S) $964.86
▼ -1.13% (-11.00)
5D: ▲ +2.76% (+15.31)
1M: ▲ +10.61% (+92.53)
Vol: 3.0M
52W: $432.73 - $984.70
Market Cap: 291.22B
INDL (Y, F, Z, S) $54.34
▼ -1.13% (-0.62)
5D: ▼ -1.07% (-1.14)
1M: ▼ -0.92% (-0.50)
Vol: 17.8K
52W: $47.34 - $63.46
AUM: 62.56M
ENPH (Y, F, Z, S) $34.95
▼ -1.16% (-0.41)
5D: ▼ -0.77% (-1.73)
1M: ▲ +10.56% (+3.34)
Vol: 3.9M
52W: $25.78 - $70.78
Market Cap: 4.58B
ROKU (Y, F, Z, S) $103.74
▼ -1.17% (-1.23)
5D: ▼ -6.68% (-6.98)
1M: ▼ -3.67% (-3.95)
Vol: 1.5M
52W: $52.43 - $116.66
Market Cap: 15.32B
DNUT (Y, F, Z, S) $3.65
▼ -1.22% (-0.04)
5D: ▼ -14.72% (-0.73)
1M: ▼ -18.16% (-0.81)
Vol: 1.8M
52W: $2.50 - $9.48
Market Cap: 621.82M
REGN (Y, F, Z, S) $732.70
▼ -1.24% (-9.22)
5D: ▼ -8.02% (-35.30)
1M: ▼ -2.28% (-17.09)
Vol: 1.0M
52W: $475.17 - $821.11
Market Cap: 77.69B
QCOM (Y, F, Z, S) $159.34
▼ -1.27% (-2.05)
5D: ▼ -10.37% (-9.93)
1M: ▼ -7.54% (-13.00)
Vol: 9.2M
52W: $118.79 - $204.90
Market Cap: 172.01B
BB (Y, F, Z, S) $3.87
▼ -1.28% (-0.05)
5D: ▲ +0.78% (-0.13)
1M: ▼ -9.15% (-0.39)
Vol: 4.9M
52W: $2.80 - $6.24
Market Cap: 2.29B
DAL (Y, F, Z, S) $70.43
▼ -1.28% (-0.91)
5D: ▼ -2.60% (-0.60)
1M: ▲ +1.02% (+0.71)
Vol: 7.2M
52W: $34.41 - $73.16
Market Cap: 45.99B
HOOD (Y, F, Z, S) $108.92
▼ -1.30% (-1.43)
5D: ▼ -5.51% (-8.60)
1M: ▼ -5.94% (-6.88)
Vol: 21.1M
52W: $29.66 - $153.86
Market Cap: 97.78B
SHOP (Y, F, Z, S) $155.88
▼ -1.34% (-2.11)
5D: ▼ -5.23% (-12.05)
1M: ▼ -3.62% (-5.85)
Vol: 5.1M
52W: $69.84 - $182.19
Market Cap: 202.84B
FTNT (Y, F, Z, S) $75.30
▼ -1.34% (-1.02)
5D: ▼ -4.95% (-3.36)
1M: ▼ -5.14% (-4.08)
Vol: 6.5M
52W: $70.12 - $114.82
Market Cap: 57.76B
EDC (Y, F, Z, S) $63.96
▼ -1.36% (-0.88)
5D: ▲ +3.60% (-0.35)
1M: ▲ +31.34% (+15.26)
Vol: 87.7K
52W: $19.88 - $65.65
AUM: 121.63M
ABT (Y, F, Z, S) $121.76
▼ -1.43% (-1.77)
5D: ▼ -2.81% (-2.25)
1M: ▼ -3.42% (-4.31)
Vol: 8.1M
52W: $111.30 - $138.63
Market Cap: 211.92B
AEO (Y, F, Z, S) $25.44
▼ -1.43% (-0.37)
5D: ▼ -5.15% (-0.43)
1M: ▼ -5.07% (-1.36)
Vol: 4.4M
52W: $9.04 - $28.33
Market Cap: 4.31B
🟠 ODFL (Y, F, Z, S) $175.65
▼ -1.44% (-2.56)
5D: ▲ +1.46% (+2.08)
1M: ▲ +12.79% (+19.92)
Vol: 1.9M
52W: $125.76 - $208.11
Market Cap: 36.92B
ABNB (Y, F, Z, S) $130.66
▼ -1.46% (-1.94)
5D: ▼ -6.18% (-7.85)
1M: ▼ -2.33% (-3.12)
Vol: 3.6M
52W: $99.88 - $163.93
Market Cap: 79.99B
IGV (Y, F, Z, S) $98.31
▼ -1.47% (-1.47)
5D: ▼ -6.37% (-7.04)
1M: ▼ -6.10% (-6.39)
Vol: 7.8M
52W: $76.68 - $117.99
Market Cap: 1.23B
INTU (Y, F, Z, S) $546.40
▼ -1.47% (-8.18)
5D: ▼ -15.54% (-89.04)
1M: ▼ -17.16% (-113.17)
Vol: 3.4M
52W: $529.06 - $810.72
Market Cap: 151.81B
BKNG (Y, F, Z, S) $5115.91
▼ -1.49% (-77.15)
5D: ▼ -6.85% (-275.61)
1M: ▼ -4.21% (-225.07)
Vol: 284.5K
52W: $4074.35 - $5818.24
Market Cap: 165.81B
MMM (Y, F, Z, S) $168.36
▼ -1.60% (-2.74)
5D: ▲ +1.89% (+0.42)
1M: ▲ +3.82% (+6.19)
Vol: 6.9M
52W: $120.31 - $174.69
Market Cap: 89.38B
CMCSA (Y, F, Z, S) $27.87
▼ -1.69% (-0.48)
5D: ▼ -0.61% (-0.85)
1M: ▼ -0.77% (-0.22)
Vol: 44.1M
52W: $23.85 - $34.56
Market Cap: 109.64B
DDOG (Y, F, Z, S) $118.80
▼ -1.70% (-2.06)
5D: ▼ -5.33% (-7.77)
1M: ▼ -13.10% (-17.91)
Vol: 5.3M
52W: $81.63 - $201.69
Market Cap: 41.74B
TTWO (Y, F, Z, S) $240.14
▼ -1.72% (-4.20)
5D: ▼ -4.22% (-8.78)
1M: ▼ -0.17% (-0.41)
Vol: 1.2M
52W: $179.61 - $264.79
Market Cap: 44.37B
CCL (Y, F, Z, S) $28.93
▼ -1.73% (-0.51)
5D: ▼ -9.96% (-2.68)
1M: ▲ +3.21% (+0.90)
Vol: 13.8M
52W: $15.07 - $32.89
Market Cap: 37.96B
HIBL (Y, F, Z, S) $75.10
▼ -1.74% (-1.33)
5D: ▼ -0.88% (-0.53)
1M: ▲ +18.94% (+11.96)
Vol: 30.2K
52W: $13.62 - $78.24
AUM: 63.24M
KDP (Y, F, Z, S) $27.41
▼ -1.76% (-0.49)
5D: ▼ -1.37% (-0.29)
1M: ▼ -1.47% (-0.41)
Vol: 16.4M
52W: $24.82 - $35.33
Market Cap: 37.24B
MRK (Y, F, Z, S) $109.00
▼ -1.78% (-1.97)
5D: ▼ -1.38% (-0.19)
1M: ▲ +9.90% (+9.82)
Vol: 12.6M
52W: $71.26 - $112.90
Market Cap: 271.83B
GGLL (Y, F, Z, S) $107.15
▼ -1.80% (-1.96)
5D: ▲ +0.66% (-1.36)
1M: ▲ +22.55% (+19.72)
Vol: 697.0K
52W: $22.56 - $114.17
AUM: 1.06B
NRGU (Y, F, Z, S) $20.12
▼ -1.81% (-0.37)
5D: ▲ +1.56% (+0.82)
1M: ▲ +11.10% (+2.01)
Vol: 37.5K
52W: $10.28 - $26.12
AUM: 26.26M
DIS (Y, F, Z, S) $111.30
▼ -1.86% (-2.11)
5D: ▼ -3.95% (-1.52)
1M: ▲ +0.61% (+0.67)
Vol: 10.4M
52W: $79.22 - $123.85
Market Cap: 199.93B
TMF (Y, F, Z, S) $37.89
▼ -1.86% (-0.72)
5D: ▼ -0.65% (+0.10)
1M: ▲ +0.09% (+0.03)
Vol: 5.3M
52W: $32.46 - $47.44
AUM: 3.89B
WDAY (Y, F, Z, S) $189.00
▼ -1.93% (-3.72)
5D: ▼ -8.78% (-18.91)
1M: ▼ -12.50% (-27.00)
Vol: 3.4M
52W: $185.60 - $283.68
Market Cap: 49.89B
TMUS (Y, F, Z, S) $186.80
▼ -2.02% (-3.86)
5D: ▼ -6.86% (-10.71)
1M: ▼ -6.31% (-12.58)
Vol: 5.3M
52W: $185.19 - $273.15
Market Cap: 209.69B
TTD (Y, F, Z, S) $35.45
▼ -2.15% (-0.78)
5D: ▼ -4.93% (-1.45)
1M: ▼ -4.63% (-1.72)
Vol: 11.5M
52W: $35.23 - $126.20
Market Cap: 17.35B
UAL (Y, F, Z, S) $113.48
▼ -2.19% (-2.54)
5D: ▼ -3.27% (-1.81)
1M: ▲ +2.91% (+3.21)
Vol: 2.5M
52W: $52.00 - $119.21
Market Cap: 36.74B
UNH (Y, F, Z, S) $331.46
▼ -2.21% (-7.50)
5D: ▼ -3.64% (-9.05)
1M: ▼ -0.05% (-0.17)
Vol: 7.6M
52W: $231.57 - $594.32
Market Cap: 299.85B
DASH (Y, F, Z, S) $205.29
▼ -2.29% (-4.82)
5D: ▼ -4.76% (-9.58)
1M: ▼ -7.23% (-16.01)
Vol: 5.1M
52W: $155.40 - $285.50
Market Cap: 88.49B
SHPU (Y, F, Z, S) $27.00
▼ -2.32% (-0.64)
5D: ▼ -10.42% (-4.47)
1M: ▼ -8.99% (-2.67)
Vol: 14.4K
52W: $21.18 - $38.72
Market Cap: N/A
CURE (Y, F, Z, S) $112.91
▼ -2.34% (-2.70)
5D: ▼ -3.05% (-3.74)
1M: ▲ +4.05% (+4.40)
Vol: 42.0K
52W: $65.57 - $123.80
AUM: 178.38M
BIIB (Y, F, Z, S) $164.42
▼ -2.46% (-4.15)
5D: ▼ -12.37% (-21.21)
1M: ▼ -4.46% (-7.68)
Vol: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.12B
RIVN (Y, F, Z, S) $16.64
▼ -2.46% (-0.42)
5D: ▼ -13.42% (-2.51)
1M: ▼ -5.62% (-0.99)
Vol: 27.8M
52W: $10.36 - $22.69
Market Cap: 20.44B
CHTR (Y, F, Z, S) $189.76
▼ -2.49% (-4.85)
5D: ▼ -9.89% (-16.91)
1M: ▼ -9.49% (-19.90)
Vol: 1.8M
52W: $187.85 - $437.06
Market Cap: 25.92B
ADBE (Y, F, Z, S) $296.48
▼ -2.50% (-7.61)
5D: ▼ -11.22% (-31.17)
1M: ▼ -16.40% (-58.18)
Vol: 5.6M
52W: $295.42 - $465.70
Market Cap: 125.61B
CRM (Y, F, Z, S) $227.46
▼ -2.60% (-6.07)
5D: ▼ -12.50% (-31.94)
1M: ▼ -11.74% (-30.26)
Vol: 13.0M
52W: $221.60 - $364.71
Market Cap: 216.21B
KSS (Y, F, Z, S) $18.74
▼ -2.70% (-0.52)
5D: ▼ -8.76% (-1.00)
1M: ▼ -16.49% (-3.70)
Vol: 3.2M
52W: $5.88 - $25.09
Market Cap: 2.09B
INTC (Y, F, Z, S) $47.00
▼ -2.73% (-1.32)
5D: ▲ +3.18% (+2.94)
1M: ▲ +30.37% (+10.95)
Vol: 198.5M
52W: $17.67 - $50.39
Market Cap: 224.00B
NOW (Y, F, Z, S) $127.48
▼ -2.81% (-3.69)
5D: ▼ -10.10% (-15.16)
1M: ▼ -18.53% (-29.00)
Vol: 19.3M
52W: $126.86 - $239.62
Market Cap: 134.33B
GPRO (Y, F, Z, S) $1.36
▼ -2.86% (-0.04)
5D: ▼ -6.85% (-0.10)
1M: ▼ -10.53% (-0.16)
Vol: 2.5M
52W: $0.40 - $3.05
Market Cap: 218.83M
WEBL (Y, F, Z, S) $24.89
▼ -2.89% (-0.74)
5D: ▼ -8.22% (-2.28)
1M: ▼ -4.64% (-1.21)
Vol: 86.0K
52W: $11.65 - $35.24
AUM: 116.19M
KHC (Y, F, Z, S) $23.53
▼ -2.93% (-0.71)
5D: ▲ +0.47% (+0.14)
1M: ▼ -4.93% (-1.22)
Vol: 11.0M
52W: $22.91 - $31.87
Market Cap: 27.85B
PLTR (Y, F, Z, S) $171.35
▼ -3.23% (-5.72)
5D: ▼ -3.46% (-8.06)
1M: ▼ -3.35% (-5.94)
Vol: 64.3M
52W: $66.12 - $207.52
Market Cap: 407.47B
CVNA (Y, F, Z, S) $444.55
▼ -3.54% (-16.33)
5D: ▼ -4.00% (-19.97)
1M: ▼ -0.38% (-1.68)
Vol: 2.4M
52W: $148.25 - $485.33
Market Cap: 96.07B
NAIL (Y, F, Z, S) $68.34
▼ -3.75% (-2.66)
5D: ▲ +2.67% (+0.01)
1M: ▲ +22.51% (+12.56)
Vol: 1.4M
52W: $39.62 - $103.95
AUM: 541.06M
SOXS (Y, F, Z, S) $2.09
▼ -3.81% (-0.08)
5D: ▼ -11.56% (-0.23)
1M: ▼ -43.74% (-1.62)
Vol: 302.3M
52W: $2.04 - $51.85
AUM: 1.07B
NTSK (Y, F, Z, S) $14.80
▼ -3.91% (-0.60)
5D: ▼ -11.02% (-1.76)
1M: ▼ -20.01% (-3.70)
Vol: 2.1M
52W: $14.75 - $27.99
Market Cap: 5.80B
NCLH (Y, F, Z, S) $21.96
▼ -3.98% (-0.91)
5D: ▼ -10.48% (-2.38)
1M: ▲ +1.95% (+0.42)
Vol: 21.8M
52W: $14.21 - $29.29
Market Cap: 10.02B
UNHG (Y, F, Z, S) $16.75
▼ -4.61% (-0.81)
5D: ▼ -7.56% (-0.98)
1M: ▼ -1.32% (-0.22)
Vol: 4.4M
52W: $9.10 - $22.82
AUM: 339.10M
LITE (Y, F, Z, S) $325.50
▼ -5.18% (-17.77)
5D: ▼ -7.38% (-14.37)
1M: ▲ +1.64% (+5.25)
Vol: 2.7M
52W: $45.65 - $402.80
Market Cap: 22.99B
BYND (Y, F, Z, S) $0.98
▼ -5.90% (-0.06)
5D: ▲ +0.37% (-0.00)
1M: ▼ -6.80% (-0.07)
Vol: 98.7M
52W: $0.50 - $7.69
Market Cap: 446.95M
ALB (Y, F, Z, S) $163.01
▼ -6.20% (-10.77)
5D: ▲ +1.07% (-6.32)
1M: ▲ +21.01% (+28.30)
Vol: 3.8M
52W: $48.70 - $179.14
Market Cap: 19.19B
BABX (Y, F, Z, S) $44.89
▼ -6.42% (-3.08)
5D: ▲ +18.76% (-0.58)
1M: ▲ +23.26% (+8.47)
Vol: 1.0M
52W: $15.36 - $66.00
AUM: 162.17M
APP (Y, F, Z, S) $567.00
▼ -6.59% (-39.99)
5D: ▼ -12.46% (-91.65)
1M: ▼ -13.72% (-90.13)
Vol: 7.9M
52W: $200.50 - $745.61
Market Cap: 192.38B
PTIR (Y, F, Z, S) $24.51
▼ -6.59% (-1.73)
5D: ▼ -7.16% (-2.45)
1M: ▼ -8.84% (-2.38)
Vol: 3.8M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $67.36
▼ -6.60% (-4.76)
5D: ▼ -7.13% (-6.81)
1M: ▼ -8.95% (-6.62)
Vol: 1.4M
52W: $13.61 - $105.79
AUM: 454.16M
TEAM (Y, F, Z, S) $118.75
▼ -7.55% (-9.70)
5D: ▼ -18.90% (-27.69)
1M: ▼ -26.69% (-43.23)
Vol: 7.6M
52W: $118.08 - $326.00
Market Cap: 31.21B
SIDU (Y, F, Z, S) $3.36
▼ -9.43% (-0.35)
5D: ▼ -16.21% (-0.05)
1M: ▲ +273.33% (+2.46)
Vol: 45.0M
52W: $0.63 - $5.39
Market Cap: 219.99M
CEG (Y, F, Z, S) $308.29
▼ -9.65% (-32.91)
5D: ▼ -9.99% (-27.57)
1M: ▼ -9.58% (-32.68)
Vol: 8.9M
52W: $160.75 - $412.23
Market Cap: 111.48B