| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $157.80 | 1.4M | ▲ +15.78% (+21.51) | ▲ +9.92% (+13.76) | ▲ +145.35% (+93.49) | ▲ +180.18% (+101.48) | ▲ +1548.28% (+148.23) | ▲ +56.64% (+57.06) | ▲ +611.21% (+135.61) | ▲ +523.17% $62,317 |
Day $148.97$159.87 52W $6.42$159.87 Bollinger Bands $73.41$118.79$164.17 Width: 76.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 140.9% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $131.13 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $116.94 | 31.6M | ▲ +15.50% (+15.69) | ▲ +19.73% (+18.55) | ▲ +89.04% (+55.08) | ▲ +40.06% (+33.45) | ▲ +407.99% (+93.92) | ▲ +61.01% (+44.31) | ▲ +462.75% (+96.16) | ▲ +2026.18% $212,618 |
Day $106.30$120.80 52W $17.50$120.80 Bollinger Bands $61.46$86.59$111.73 Width: 58.0% – Above Upper Implied Move ±0.2% $116.75$117.13 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 115.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.76 | SL: $97.41 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -36.2% |
| CRWG ↑ (Y, F, Z, S) | $5.24 | 63.7M | ▲ +13.42% (+0.62) | ▲ +55.96% (+1.07) | ▲ +126.34% (+2.93) | ▼ -57.55% (-7.10) | ▼ -67.60% (-10.93) | ▲ +93.37% (+2.53) | ▼ -67.60% (-10.93) | ▼ -67.60% $3,240 |
Day $4.69$5.39 52W $2.27$18.40 Bollinger Bands $2.16$3.49$4.82 Width: 76.2% – Above Upper Implied Move ±5.3% $5.00$5.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 192.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.54 | SL: $4.15 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.07 | 2.9M | ▲ +11.90% (+7.77) | ▲ +26.81% (+11.32) | ▲ +190.37% (+47.91) | ▲ +62.15% (+28.01) | ▲ +901.49% (+65.77) | ▲ +83.64% (+33.28) | ▲ +1285.32% (+67.80) | ▲ +1285.32% $138,532 |
Day $67.80$78.00 52W $3.32$78.00 Bollinger Bands $29.88$51.72$73.57 Width: 84.5% – Inside Implied Move ±2.8% $71.32$74.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.39 | SL: $56.30 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $32.75 | 96.4M | ▲ +11.32% (+3.33) | ▲ +8.59% (+2.63) | ▲ +9.75% (+2.91) | ▼ -37.24% (-19.43) | ▲ +0.06% (+0.02) | ▲ +11.89% (+3.48) | ▲ +6.26% (+1.93) | ▲ +286.07% $38,607 |
Day $29.60$32.98 52W $25.71$66.44 Bollinger Bands $28.23$30.16$32.09 Width: 12.8% – Above Upper Implied Move ±1.0% $32.48$33.02 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $29.80 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +44.2% |
| NVO ↑ (Y, F, Z, S) | $62.50 | 42.4M | ▲ +9.42% (+5.38) | ▲ +6.27% (+2.64) | ▲ +30.84% (+14.73) | ▲ +14.95% (+8.13) | ▼ -3.65% (-2.37) | ▲ +22.84% (+11.62) | ▼ -18.39% (-14.08) | ▼ -5.36% $9,464 |
Day $59.24$62.40 52W $43.08$91.28 Bollinger Bands $45.70$54.41$63.13 Width: 32.0% – Inside Implied Move ±0.8% $62.05$62.95 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $58.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -10.7% |
| MU ↑ (Y, F, Z, S) | $362.85 | 39.2M | ▲ +7.79% (+26.22) | ▲ +5.15% (+16.98) | ▲ +60.96% (+137.42) | ▲ +79.36% (+160.55) | ▲ +367.49% (+285.23) | ▲ +27.13% (+77.44) | ▲ +244.25% (+257.45) | ▲ +547.54% $64,754 |
Day $352.04$365.81 52W $61.42$365.81 Bollinger Bands $245.60$310.50$375.40 Width: 41.8% – Inside Implied Move ±0.9% $360.01$365.69 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $328.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -6.6% |
| BE ↑ (Y, F, Z, S) | $149.60 | 15.5M | ▲ +7.49% (+10.43) | ▲ +11.58% (+12.73) | ▲ +94.36% (+72.63) | ▲ +34.17% (+38.10) | ▲ +789.95% (+132.79) | ▲ +72.17% (+62.71) | ▲ +525.42% (+125.68) | ▲ +525.42% $62,542 |
Day $141.01$150.84 52W $15.15$150.84 Bollinger Bands $63.13$108.28$153.43 Width: 83.4% – Inside Implied Move ±0.8% $148.61$150.59 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.3% Opt Dir: Bearish Bias: Up 🚀 99% 📈 Calls - momentum Confidence: HOLD ATR: $10.21 | SL: $129.19 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -23.6% |
| SMR ↑ (Y, F, Z, S) | $20.30 | 34.1M | ▲ +7.41% (+1.40) | ▼ -1.02% (+0.58) | ▲ +29.05% (+4.57) | ▼ -54.12% (-23.95) | ▲ +18.64% (+3.19) | ▲ +43.26% (+6.13) | ▼ -7.60% (-1.67) | ▲ +95.00% $19,500 |
Day $18.86$20.55 52W $11.08$57.42 Bollinger Bands $13.03$17.52$22.00 Width: 51.2% – Inside Implied Move ±1.8% $19.99$20.61 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $17.17 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +72.6% |
| CRWV ↑ (Y, F, Z, S) | $101.55 | 33.2M | ▲ +6.88% (+6.54) | ▲ +26.72% (+11.62) | ▲ +57.32% (+37.00) | ▼ -25.81% (-35.32) | ▲ +129.13% (+57.23) | ▲ +41.81% (+29.94) | ▲ +153.87% (+61.55) | ▲ +153.87% $25,387 |
Day $95.75$102.98 52W $33.51$187.00 Bollinger Bands $64.88$81.17$97.47 Width: 40.2% – Above Upper Implied Move ±1.4% $100.37$102.73 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 87% 📈 Calls - momentum Confidence: HOLD ATR: $6.43 | SL: $88.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.4% |
| IONQ ↑ (Y, F, Z, S) | $50.61 | 22.2M | ▲ +6.41% (+3.05) | ▲ +2.35% (-0.34) | ▲ +10.38% (+4.76) | ▼ -19.59% (-12.33) | ▲ +84.84% (+23.23) | ▲ +12.79% (+5.74) | ▲ +30.14% (+11.72) | ▲ +1063.45% $116,345 |
Day $47.53$51.89 52W $17.88$84.64 Bollinger Bands $43.93$48.82$53.72 Width: 20.0% – Inside Implied Move ±0.8% $50.25$50.97 |
MACD: Bullish Short: 22.3% (4.7d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $44.14 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.0% |
| GEV ↗ (Y, F, Z, S) | $681.55 | 4.8M | ▲ +6.12% (+39.32) | ▲ +9.49% (+41.78) | ▲ +11.05% (+67.81) | ▲ +13.72% (+82.24) | ▲ +78.56% (+299.87) | ▲ +4.36% (+28.46) | ▲ +70.19% (+281.08) | ▲ +420.89% $52,089 |
Day $663.00$692.50 52W $251.66$730.46 Bollinger Bands $622.20$657.17$692.13 Width: 10.6% – Inside Implied Move ±0.9% $676.34$686.76 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.74 | SL: $632.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.6% |
| RKLB ↑ (Y, F, Z, S) | $96.16 | 39.5M | ▲ +5.95% (+5.40) | ▲ +13.33% (+8.26) | ▲ +78.21% (+42.20) | ▲ +45.10% (+29.89) | ▲ +334.72% (+74.04) | ▲ +37.84% (+26.40) | ▲ +300.67% (+72.16) | ▲ +1654.74% $175,474 |
Day $92.40$99.58 52W $14.71$99.58 Bollinger Bands $60.96$79.44$97.92 Width: 46.5% – Inside Implied Move ±1.2% $95.15$97.17 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.3% Opt Dir: Bullish Bias: Up 🚀 75% 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $83.28 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.8% |
| OPEN ↗ (Y, F, Z, S) | $6.67 | 127.9M | ▲ +5.87% (+0.37) | ▼ -8.50% (-0.35) | ▲ +8.99% (+0.55) | ▼ -6.84% (-0.49) | ▲ +791.71% (+5.92) | ▲ +14.41% (+0.84) | ▲ +363.19% (+5.23) | ▲ +285.55% $38,555 |
Day $6.31$6.92 52W $0.51$10.87 Bollinger Bands $5.58$6.38$7.19 Width: 25.3% – Inside Implied Move ±2.7% $6.52$6.82 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $5.63 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -51.3% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $44.82 | 741.2K | ▲ +4.67% (+2.00) | ▲ +3.06% (-0.55) | ▲ +14.09% (+5.53) | ▼ -6.57% (-3.15) | ▲ +162.60% (+27.75) | ▲ +1.66% (+0.73) | ▲ +50.69% (+15.08) | ▲ +119.55% $21,955 |
Day $43.10$45.67 52W $8.83$65.16 Bollinger Bands $40.54$43.75$46.97 Width: 14.7% – Inside Implied Move ±3.6% $43.44$46.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $38.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $108.70 | 15.7M | ▲ +4.63% (+4.81) | ▲ +11.00% (+1.37) | ▲ +44.07% (+33.25) | ▼ -4.18% (-4.74) | ▲ +354.34% (+84.78) | ▲ +29.86% (+24.99) | ▲ +201.61% (+72.66) | ▲ +443.50% $54,350 |
Day $100.71$110.50 52W $18.31$141.10 Bollinger Bands $77.40$94.31$111.23 Width: 35.9% – Inside Implied Move ±1.1% $107.67$109.73 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.72 | SL: $95.26 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +39.4% |
| SOXL ↑ (Y, F, Z, S) | $60.65 | 56.9M | ▲ +4.42% (+2.57) | ▲ +12.42% (+6.00) | ▲ +68.42% (+24.64) | ▲ +50.53% (+20.36) | ▲ +402.97% (+48.59) | ▲ +44.30% (+18.62) | ▲ +87.90% (+28.37) | ▲ +374.59% $47,459 |
Day $59.50$62.19 52W $7.21$62.19 Bollinger Bands $36.02$48.82$61.63 Width: 52.5% – Inside Implied Move ±1.0% $60.12$61.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $53.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ALAB ↑ (Y, F, Z, S) | $181.99 | 6.1M | ▲ +4.32% (+7.54) | ▲ +11.92% (+9.42) | ▲ +29.77% (+41.75) | ▲ +13.89% (+22.19) | ▲ +162.92% (+112.77) | ▲ +9.40% (+15.63) | ▲ +36.53% (+48.69) | ▲ +193.39% $29,339 |
Day $177.71$188.00 52W $47.12$262.90 Bollinger Bands $151.90$168.54$185.18 Width: 19.8% – Inside Implied Move ±1.1% $180.29$183.69 |
MACD: Bullish Short: 9.4% (2.3d) Volatility: 85.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.96 | SL: $156.06 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +9.4% |
| PWR ↑ (Y, F, Z, S) | $466.75 | 2.2M | ▲ +4.27% (+19.11) | ▲ +10.46% (+34.09) | ▲ +12.70% (+52.61) | ▲ +7.61% (+33.01) | ▲ +45.10% (+145.07) | ▲ +10.62% (+44.80) | ▲ +38.47% (+129.68) | ▲ +216.13% $31,613 |
Day $455.71$480.93 52W $226.91$480.93 Bollinger Bands $411.39$433.90$456.41 Width: 10.4% – Above Upper Implied Move ±0.9% $463.02$470.48 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.13 | SL: $434.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.2% |
| OKLO ↗ (Y, F, Z, S) | $95.14 | 15.1M | ▲ +4.04% (+3.69) | ▼ -9.66% (-7.36) | ▲ +25.28% (+19.20) | ▼ -41.77% (-68.25) | ▲ +261.62% (+68.83) | ▲ +32.58% (+23.38) | ▲ +265.23% (+69.09) | ▲ +853.32% $95,332 |
Day $89.30$96.70 52W $17.42$193.84 Bollinger Bands $66.15$87.36$108.56 Width: 48.5% – Inside Implied Move ±0.7% $94.58$95.71 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $79.88 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.7% |
| AFRM ↘ (Y, F, Z, S) | $74.70 | 4.8M | ▲ +4.02% (+2.89) | ▼ -8.68% (-1.69) | ▲ +3.69% (+2.66) | ▲ +10.01% (+6.80) | ▲ +50.15% (+24.95) | ▲ +0.36% (+0.27) | ▲ +28.81% (+16.71) | ▲ +455.38% $55,538 |
Day $72.05$75.90 52W $30.90$100.00 Bollinger Bands $70.44$76.98$83.52 Width: 17.0% – Inside Implied Move ±1.4% $73.83$75.57 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.82 | SL: $67.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.6% |
| RGTI ↑ (Y, F, Z, S) | $25.64 | 44.3M | ▲ +3.80% (+0.94) | ▲ +3.72% (+0.11) | ▲ +14.10% (+3.17) | ▼ -44.72% (-20.74) | ▲ +180.51% (+16.50) | ▲ +15.75% (+3.49) | ▲ +160.82% (+15.81) | ▲ +2463.90% $256,390 |
Day $24.56$26.18 52W $6.86$58.15 Bollinger Bands $21.65$24.37$27.10 Width: 22.4% – Inside Implied Move ±0.9% $25.45$25.83 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 100.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $22.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +49.8% |
| SPCE ↓ (Y, F, Z, S) | $3.13 | 6.0M | ▲ +3.24% (+0.10) | ▼ -1.63% (-0.06) | ▼ -2.55% (-0.08) | ▼ -23.33% (-0.95) | ▲ +8.99% (+0.26) | ▼ -2.55% (-0.08) | ▼ -39.26% (-2.02) | ▼ -97.20% $280 |
Day $3.07$3.32 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.6% – Inside Implied Move ±3.2% $3.04$3.21 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.78 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +29.1% |
| DFEN ↑ (Y, F, Z, S) | $92.65 | 388.9K | ▲ +3.19% (+2.86) | ▲ +14.57% (+8.03) | ▲ +65.00% (+36.50) | ▲ +57.20% (+33.71) | ▲ +222.67% (+63.94) | ▲ +45.04% (+28.77) | ▲ +230.61% (+64.63) | ▲ +493.66% $59,366 |
Day $90.00$93.43 52W $15.97$93.43 Bollinger Bands $54.84$74.33$93.82 Width: 52.4% – Inside Implied Move ±0.1% $92.61$92.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $83.63 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $68.82 | 6.7M | ▲ +3.18% (+2.12) | ▲ +11.00% (+3.48) | ▲ +32.27% (+16.79) | ▼ -14.82% (-11.97) | ▲ +182.74% (+44.48) | ▲ +36.22% (+18.30) | ▲ +228.65% (+47.88) | ▲ +131.64% $23,164 |
Day $65.68$69.64 52W $18.64$100.25 Bollinger Bands $46.04$58.43$70.81 Width: 42.4% – Inside Implied Move ±0.7% $68.39$69.25 |
MACD: Bullish Short: 14.4% (2.3d) Volatility: 75.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $60.95 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.9% |
| AMDL ↑ (Y, F, Z, S) | $17.94 | 29.9M | ▲ +3.10% (+0.54) | ▲ +29.06% (+3.42) | ▲ +33.78% (+4.53) | ▼ -10.08% (-2.01) | ▲ +332.29% (+13.79) | ▲ +15.37% (+2.39) | ▲ +135.12% (+10.31) | ▼ -29.67% $7,033 |
Day $17.53$18.37 52W $2.77$25.86 Bollinger Bands $13.49$15.70$17.90 Width: 28.1% – Above Upper Implied Move ±0.8% $17.81$18.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $343.75 | 3.6M | ▲ +3.09% (+10.29) | ▲ +5.93% (+14.65) | ▲ +8.84% (+27.93) | ▼ -7.92% (-29.55) | ▲ +14.68% (+44.01) | ▲ +7.92% (+25.24) | ▲ +0.27% (+0.93) | ▲ +120.36% $22,036 |
Day $340.74$349.60 52W $230.37$398.40 Bollinger Bands $311.62$325.19$338.75 Width: 8.3% – Above Upper Implied Move ±0.7% $341.76$345.74 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $327.25 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.7% |
| GILD ↑ (Y, F, Z, S) | $124.91 | 7.6M | ▲ +3.01% (+3.65) | ▲ +3.15% (+2.31) | ▲ +2.93% (+3.55) | ▲ +2.38% (+2.91) | ▲ +23.49% (+23.76) | ▲ +1.77% (+2.17) | ▲ +39.81% (+35.57) | ▲ +62.52% $16,252 |
Day $122.14$125.12 52W $89.20$127.86 Bollinger Bands $119.05$122.91$126.78 Width: 6.3% – Inside Implied Move ±1.1% $123.75$126.07 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.22 | SL: $118.48 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +7.4% |
| CSGP ↑ (Y, F, Z, S) | $65.25 | 5.8M | ▲ +2.95% (+1.87) | ▲ +11.56% (+5.95) | ▲ +0.65% (+0.42) | ▼ -11.81% (-8.74) | ▼ -14.80% (-11.33) | ▼ -2.96% (-1.99) | ▼ -11.65% (-8.60) | ▼ -18.05% $8,195 |
Day $63.14$65.93 52W $57.01$97.43 Bollinger Bands $59.07$64.72$70.38 Width: 17.5% – Inside Implied Move ±1.0% $64.69$65.80 |
MACD: Bullish Short: 4.6% (2.1d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $59.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.8% |
| MDB ↘ (Y, F, Z, S) | $399.76 | 1.4M | ▲ +2.71% (+10.56) | ▼ -2.05% (-18.43) | ▼ -3.05% (-12.59) | ▲ +25.50% (+81.23) | ▲ +132.16% (+227.57) | ▼ -4.75% (-19.93) | ▲ +57.94% (+146.65) | ▲ +97.08% $19,708 |
Day $386.75$413.72 52W $140.78$444.72 Bollinger Bands $386.73$419.59$452.46 Width: 15.7% – Inside Implied Move ±0.9% $396.84$402.68 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.16 | SL: $361.44 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +12.3% |
| STX ↑ (Y, F, Z, S) | $328.97 | 2.5M | ▲ +2.70% (+8.65) | ▲ +8.21% (+7.49) | ▲ +18.79% (+52.05) | ▲ +46.33% (+104.16) | ▲ +269.55% (+239.95) | ▲ +19.46% (+53.58) | ▲ +243.35% (+233.16) | ▲ +531.35% $63,135 |
Day $321.19$335.02 52W $62.49$335.02 Bollinger Bands $262.62$298.13$333.64 Width: 23.8% – Inside Implied Move ±0.8% $326.71$331.23 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $290.79 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.8% |
| AMAT ↑ (Y, F, Z, S) | $327.41 | 8.0M | ▲ +2.61% (+8.33) | ▲ +8.71% (+20.17) | ▲ +31.88% (+79.14) | ▲ +45.81% (+102.86) | ▲ +121.49% (+179.59) | ▲ +27.40% (+70.42) | ▲ +72.19% (+137.26) | ▲ +207.43% $30,743 |
Day $320.21$330.19 52W $122.80$331.00 Bollinger Bands $233.64$280.81$327.98 Width: 33.6% – Inside Implied Move ±0.1% $327.02$327.80 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.7% Opt Dir: Bullish Bias: Up 🚀 17% 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $303.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.9% |
| VRT ↑ (Y, F, Z, S) | $177.00 | 4.4M | ▲ +2.58% (+4.46) | ▲ +8.20% (+6.97) | ▲ +18.13% (+27.17) | ▲ +1.76% (+3.06) | ▲ +91.44% (+84.54) | ▲ +9.25% (+14.99) | ▲ +30.45% (+41.31) | ▲ +1086.92% $118,692 |
Day $173.50$180.37 52W $53.55$202.37 Bollinger Bands $155.91$167.83$179.75 Width: 14.2% – Inside Implied Move ±0.6% $176.05$177.95 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $160.77 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +12.0% |
| IBM ↑ (Y, F, Z, S) | $305.50 | 5.8M | ▲ +2.53% (+7.55) | ▲ +0.42% (-6.68) | ▲ +0.72% (+2.18) | ▲ +9.21% (+25.76) | ▲ +29.90% (+70.32) | ▲ +3.14% (+9.29) | ▲ +39.42% (+86.37) | ▲ +134.76% $23,476 |
Day $300.90$307.45 52W $210.49$324.90 Bollinger Bands $292.40$302.11$311.82 Width: 6.4% – Inside Implied Move ±0.4% $304.38$306.62 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $288.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -1.1% |
| LRCX ↑ (Y, F, Z, S) | $222.84 | 11.6M | ▲ +2.47% (+5.37) | ▲ +2.05% (+2.44) | ▲ +43.79% (+67.86) | ▲ +57.73% (+81.56) | ▲ +212.57% (+151.55) | ▲ +30.18% (+51.66) | ▲ +180.05% (+143.27) | ▲ +388.20% $48,820 |
Day $219.00$225.69 52W $55.98$229.57 Bollinger Bands $153.12$192.84$232.56 Width: 41.2% – Inside Implied Move ±0.4% $222.01$223.67 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $202.65 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.5% |
| MPWR ↑ (Y, F, Z, S) | $1033.17 | 377.4K | ▲ +2.34% (+23.63) | ▲ +7.74% (+66.01) | ▲ +13.45% (+122.46) | ▲ +3.01% (+30.22) | ▲ +72.69% (+434.88) | ▲ +13.99% (+126.81) | ▲ +66.46% (+412.50) | ▲ +163.17% $26,317 |
Day $1019.49$1047.99 52W $436.42$1121.48 Bollinger Bands $893.89$957.66$1021.42 Width: 13.3% – Above Upper Implied Move ±1.4% $1020.70$1045.64 |
MACD: Bullish Short: 7.0% (5.4d) Volatility: 41.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $35.59 | SL: $962.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.9% |
| MSTX ↗ (Y, F, Z, S) | $4.81 | 73.2M | ▲ +2.34% (+0.11) | ▲ +18.77% (+0.52) | ▲ +10.07% (+0.44) | ▼ -70.95% (-11.75) | ▼ -87.76% (-34.50) | ▲ +24.94% (+0.96) | ▼ -92.23% (-57.10) | ▼ -67.54% $3,246 |
Day $4.51$4.86 52W $3.73$64.40 Bollinger Bands $3.68$4.37$5.06 Width: 31.4% – Inside Implied Move ±5.2% $4.60$5.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 127.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $350.96 | 46.9M | ▲ +2.31% (+7.94) | ▲ +1.74% (-1.25) | ▲ +7.86% (+25.56) | ▲ +0.66% (+2.30) | ▲ +78.92% (+154.81) | ▲ +1.40% (+4.86) | ▲ +49.15% (+115.65) | ▲ +533.71% $63,371 |
Day $344.05$354.50 52W $137.28$413.82 Bollinger Bands $332.11$345.23$358.35 Width: 7.6% – Inside Implied Move ±0.7% $348.96$352.96 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.78 | SL: $327.41 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +30.1% |
| TEM ↑ (Y, F, Z, S) | $70.44 | 3.9M | ▲ +2.21% (+1.52) | ▲ +6.29% (+1.18) | ▲ +9.02% (+5.83) | ▼ -19.75% (-17.34) | ▲ +35.86% (+18.59) | ▲ +19.29% (+11.39) | ▲ +100.40% (+35.29) | ▲ +75.01% $17,501 |
Day $68.57$71.88 52W $34.35$104.32 Bollinger Bands $58.66$65.56$72.45 Width: 21.0% – Inside Implied Move ±0.6% $70.07$70.81 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $63.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.8% |
| DJT ↗ (Y, F, Z, S) | $13.95 | 2.9M | ▲ +2.13% (+0.29) | ▼ -3.18% (+0.03) | ▲ +33.25% (+3.48) | ▼ -13.77% (-2.23) | ▼ -43.58% (-10.78) | ▲ +5.37% (+0.71) | ▼ -65.15% (-26.08) | ▼ -19.63% $8,037 |
Day $13.45$13.94 52W $10.18$43.46 Bollinger Bands $12.61$14.02$15.44 Width: 20.2% – Inside Implied Move ±2.9% $13.61$14.29 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $12.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXP ↘ (Y, F, Z, S) | $364.79 | 2.9M | ▲ +2.08% (+7.42) | ▼ -2.88% (+5.20) | ▼ -2.66% (-9.99) | ▲ +5.48% (+18.94) | ▲ +36.83% (+98.20) | ▼ -1.18% (-4.34) | ▲ +17.95% (+55.52) | ▲ +145.97% $24,597 |
Day $359.89$369.40 52W $218.83$386.63 Bollinger Bands $355.24$373.06$390.89 Width: 9.6% – Inside Implied Move ±0.3% $363.98$365.60 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.44 | SL: $347.91 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +2.9% |
| HON ↑ (Y, F, Z, S) | $219.39 | 6.0M | ▲ +2.03% (+4.37) | ▲ +5.79% (+10.79) | ▲ +9.76% (+19.50) | ▲ +15.38% (+29.24) | ▲ +12.27% (+23.97) | ▲ +12.46% (+24.30) | ▲ +6.86% (+14.09) | ▲ +16.99% $11,699 |
Day $216.53$220.62 52W $166.32$225.29 Bollinger Bands $187.76$202.59$217.42 Width: 14.6% – Above Upper Implied Move ±0.5% $218.38$220.40 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.36 | SL: $210.67 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| DUSL ↑ (Y, F, Z, S) | $83.30 | 18.7K | ▲ +2.03% (+1.65) | ▲ +9.05% (+5.26) | ▲ +27.96% (+18.20) | ▲ +29.79% (+19.12) | ▲ +86.69% (+38.68) | ▲ +23.37% (+15.78) | ▲ +49.83% (+27.70) | ▲ +185.46% $28,546 |
Day $82.50$83.68 52W $28.66$83.68 Bollinger Bands $63.52$73.43$83.34 Width: 27.0% – Inside Implied Move ±1.7% $82.11$84.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.55 | SL: $78.20 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $35.29 | 198.1K | ▲ +1.94% (+0.67) | ▲ +1.35% (+0.11) | ▲ +11.54% (+3.65) | ▼ -5.54% (-2.07) | ▲ +48.34% (+11.50) | ▲ +8.62% (+2.80) | ▲ +37.46% (+9.62) | ▲ +163.11% $26,311 |
Day $34.87$35.47 52W $18.82$39.58 Bollinger Bands $32.17$33.98$35.79 Width: 10.7% – Inside Implied Move ±4.0% $34.10$36.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $33.92 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $518.00 | 1.6M | ▲ +1.93% (+9.81) | ▼ -1.37% (-15.42) | ▲ +14.33% (+64.93) | ▲ +15.72% (+70.36) | ▲ +12.77% (+58.64) | ▲ +10.28% (+48.28) | ▼ -1.65% (-8.70) | ▲ +53.57% $15,357 |
Day $508.00$520.24 52W $365.74$651.73 Bollinger Bands $448.50$493.62$538.75 Width: 18.3% – Inside Implied Move ±0.7% $515.09$520.91 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.94 | SL: $488.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.0% |
| KOSS ↗ (Y, F, Z, S) | $4.47 | 38.7K | ▲ +1.82% (+0.08) | ▲ +2.29% (-0.06) | ▼ -0.67% (-0.03) | ▼ -8.96% (-0.44) | ▼ -6.88% (-0.33) | ▲ +7.97% (+0.33) | ▼ -32.48% (-2.15) | ▼ -25.50% $7,450 |
Day $4.35$4.56 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.59 Width: 10.1% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.27 | SL: $3.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1354.51 | 1.9M | ▲ +1.72% (+22.91) | ▲ +6.33% (+73.28) | ▲ +33.39% (+339.08) | ▲ +31.83% (+327.06) | ▲ +104.04% (+690.65) | ▲ +26.61% (+284.65) | ▲ +80.80% (+605.34) | ▲ +111.51% $21,151 |
Day $1338.24$1375.37 52W $574.25$1375.37 Bollinger Bands $953.28$1169.68$1386.07 Width: 37.0% – Inside Implied Move ±0.3% $1351.06$1357.96 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Bullish Bias: Up 🚀 1% 📈 Calls - momentum Confidence: HOLD ATR: $44.21 | SL: $1266.09 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: -3.3% |
| AZO ↑ (Y, F, Z, S) | $3524.00 | 144.8K | ▲ +1.69% (+58.55) | ▲ +3.01% (+1.00) | ▲ +3.85% (+130.65) | ▼ -12.56% (-506.17) | ▼ -5.60% (-208.92) | ▲ +3.91% (+132.50) | ▲ +9.16% (+295.60) | ▲ +49.58% $14,958 |
Day $3410.72$3528.40 52W $3202.13$4388.11 Bollinger Bands $3245.83$3408.32$3570.81 Width: 9.5% – Inside Implied Move ±0.4% $3511.12$3536.88 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $81.60 | SL: $3360.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.6% |
| BX ↑ (Y, F, Z, S) | $163.50 | 3.3M | ▲ +1.67% (+2.69) | ▲ +3.73% (+6.92) | ▲ +6.73% (+10.31) | ▲ +5.53% (+8.57) | ▲ +24.41% (+32.08) | ▲ +6.07% (+9.36) | ▼ -6.34% (-11.06) | ▲ +108.45% $20,845 |
Day $160.65$165.14 52W $113.15$188.42 Bollinger Bands $150.23$156.83$163.42 Width: 8.4% – Above Upper Implied Move ±0.8% $162.35$164.65 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $154.57 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.2% |
| SPRX ↑ (Y, F, Z, S) | $42.30 | 131.1K | ▲ +1.65% (+0.69) | ▲ +4.13% (+0.69) | ▲ +19.29% (+6.84) | ▲ +5.64% (+2.26) | ▲ +92.10% (+20.28) | ▲ +9.87% (+3.80) | ▲ +47.95% (+13.71) | ▲ +225.16% $32,516 |
Day $41.98$42.87 52W $16.31$44.48 Bollinger Bands $37.43$40.14$42.86 Width: 13.5% – Inside Implied Move ±0.1% $42.26$42.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $39.88 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $325.12 | 3.8M | ▲ +1.62% (+5.18) | ▲ +1.10% (+0.95) | ▲ +11.40% (+33.27) | ▲ +8.45% (+25.32) | ▲ +60.29% (+122.29) | ▲ +5.55% (+17.09) | ▲ +78.82% (+143.31) | ▲ +413.91% $51,391 |
Day $318.70$325.55 52W $158.75$332.79 Bollinger Bands $303.02$317.40$331.77 Width: 9.1% – Inside Implied Move ±0.3% $324.32$325.92 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.05 | SL: $309.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.48 | 2.3M | ▲ +1.60% (+0.26) | ▼ -7.73% (-2.46) | ▲ +12.95% (+1.89) | ▼ -60.76% (-25.52) | ▲ +26.48% (+3.45) | ▼ -4.35% (-0.75) | ▼ -19.85% (-4.08) | ▼ -19.85% $8,015 |
Day $15.66$16.55 52W $9.05$60.53 Bollinger Bands $15.40$17.19$18.97 Width: 20.8% – Inside Implied Move ±2.4% $16.14$16.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $60.70 | 220.3K | ▲ +1.57% (+0.94) | ▲ +20.25% (+8.72) | ▲ +14.33% (+7.61) | ▲ +12.51% (+6.75) | ▼ -18.61% (-13.88) | ▲ +23.90% (+11.71) | ▼ -18.27% (-13.57) | ▲ +164.27% $26,427 |
Day $58.11$60.70 52W $43.75$87.17 Bollinger Bands $42.93$51.79$60.65 Width: 34.2% – Above Upper Implied Move ±4.1% $58.60$62.80 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.08 | SL: $54.54 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.3% |
| USD ↑ (Y, F, Z, S) | $57.42 | 659.4K | ▲ +1.56% (+0.88) | ▲ +4.04% (+1.68) | ▲ +26.42% (+12.00) | ▲ +11.49% (+5.92) | ▲ +189.64% (+37.60) | ▲ +9.35% (+4.91) | ▲ +65.57% (+22.74) | ▲ +1043.70% $114,370 |
Day $57.14$59.03 52W $12.51$64.79 Bollinger Bands $49.47$54.13$58.79 Width: 17.2% – Inside Implied Move ±3.8% $55.58$59.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $52.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $231.44 | 54.0M | ▲ +1.54% (+3.52) | ▲ +13.91% (+23.75) | ▲ +16.82% (+33.33) | ▼ -0.70% (-1.64) | ▲ +139.46% (+134.79) | ▲ +8.07% (+17.28) | ▲ +90.55% (+109.98) | ▲ +223.28% $32,328 |
Day $228.86$234.46 52W $76.48$267.08 Bollinger Bands $199.60$215.41$231.23 Width: 14.7% – Above Upper Implied Move ±0.3% $230.79$232.09 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $213.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.6% |
| JNUG ↑ (Y, F, Z, S) | $260.00 | 237.8K | ▲ +1.51% (+3.87) | ▲ +10.39% (+6.95) | ▲ +28.07% (+56.98) | ▲ +50.54% (+87.29) | ▲ +319.70% (+198.05) | ▲ +25.88% (+53.46) | ▲ +536.58% (+219.16) | ▲ +538.27% $63,827 |
Day $240.96$259.76 52W $39.21$265.20 Bollinger Bands $192.44$229.63$266.83 Width: 32.4% – Inside Implied Move ±2.0% $255.51$264.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $18.75 | SL: $222.49 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $49.01 | 1.2K | ▲ +1.43% (+0.69) | ▲ +14.79% (+5.28) | ▲ +25.45% (+9.94) | ▼ -5.06% (-2.61) | ▲ +241.64% (+34.66) | ▲ +7.05% (+3.23) | ▲ +201.47% (+32.75) | ▲ +201.47% $30,147 |
Day $48.95$49.65 52W $10.70$67.45 Bollinger Bands $41.61$45.73$49.85 Width: 18.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $44.03 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.32 | 6.4M | ▲ +1.43% (+0.23) | ▼ -0.61% (-0.39) | ▼ -5.50% (-0.95) | ▼ -54.94% (-19.90) | ▼ -7.80% (-1.38) | ▲ +11.40% (+1.67) | ▼ -66.12% (-31.85) | ▲ +95.47% $19,547 |
Day $15.65$16.54 52W $9.21$72.35 Bollinger Bands $14.76$16.77$18.79 Width: 24.1% – Inside Implied Move ±1.7% $16.08$16.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $13.35 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.33 | 1.1M | ▲ +1.39% (+0.51) | ▼ -8.01% (-2.90) | ▼ -7.54% (-3.04) | ▼ -22.35% (-10.74) | ▲ +7.60% (+2.64) | ▼ -9.94% (-4.12) | ▼ -0.72% (-0.27) | ▲ +97.82% $19,782 |
Day $36.75$37.78 52W $23.38$57.52 Bollinger Bands $37.00$40.52$44.05 Width: 17.4% – Inside Implied Move ±22.7% $30.12$44.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $34.62 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1566.00 | 1.2M | ▲ +1.36% (+21.04) | ▲ +11.86% (+137.83) | ▲ +33.62% (+393.98) | ▲ +41.74% (+461.19) | ▲ +133.00% (+893.91) | ▲ +28.88% (+350.92) | ▲ +108.51% (+814.95) | ▲ +287.73% $38,773 |
Day $1535.10$1581.34 52W $547.89$1581.34 Bollinger Bands $1132.41$1340.08$1547.76 Width: 31.0% – Above Upper Implied Move ±0.8% $1555.22$1576.78 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 81% 📈 Calls - momentum Confidence: HOLD ATR: $57.32 | SL: $1451.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.2% |
| INSM ↓ (Y, F, Z, S) | $161.42 | 2.5M | ▲ +1.35% (+2.15) | ▼ -8.27% (-6.30) | ▼ -18.66% (-37.04) | ▼ -2.62% (-4.34) | ▲ +122.22% (+88.78) | ▼ -7.25% (-12.62) | ▲ +122.62% (+88.91) | ▲ +744.25% $84,425 |
Day $158.39$163.98 52W $60.40$212.75 Bollinger Bands $159.98$171.95$183.91 Width: 13.9% – Inside Implied Move ±2.5% $158.02$164.82 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $148.30 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +32.5% |
| MSTR ↗ (Y, F, Z, S) | $173.21 | 24.5M | ▲ +1.35% (+2.30) | ▲ +10.09% (+10.98) | ▲ +8.00% (+12.83) | ▼ -40.25% (-116.66) | ▼ -54.61% (-208.39) | ▲ +13.99% (+21.26) | ▼ -56.32% (-223.29) | ▲ +634.19% $73,419 |
Day $167.59$173.88 52W $149.75$457.22 Bollinger Bands $148.21$162.54$176.88 Width: 17.6% – Inside Implied Move ±0.7% $172.16$174.26 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.50 | SL: $152.21 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +173.4% |
| EXC ↑ (Y, F, Z, S) | $44.73 | 24.8M | ▲ +1.31% (+0.58) | ▲ +3.30% (+1.83) | ▲ +1.15% (+0.51) | ▼ -5.57% (-2.64) | ▼ -1.44% (-0.65) | ▲ +2.62% (+1.14) | ▲ +17.60% (+6.69) | ▲ +15.91% $11,591 |
Day $44.07$44.81 52W $37.49$48.09 Bollinger Bands $42.81$43.65$44.49 Width: 3.9% – Above Upper Implied Move ±1.2% $44.28$45.18 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $43.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $265.69 | 2.7M | ▲ +1.31% (+3.43) | ▼ -3.74% (-12.20) | ▼ -9.31% (-27.28) | ▼ -12.50% (-37.97) | ▼ -2.85% (-7.80) | ▼ -10.24% (-30.32) | ▼ -8.84% (-25.76) | ▲ +32.38% $13,238 |
Day $260.72$266.40 52W $232.67$329.09 Bollinger Bands $259.15$287.29$315.43 Width: 19.6% – Inside Implied Move ±0.9% $263.70$267.68 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.50 | SL: $250.68 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +37.6% |
| RTX ↑ (Y, F, Z, S) | $202.40 | 4.2M | ▲ +1.29% (+2.57) | ▲ +7.37% (+8.55) | ▲ +14.22% (+25.20) | ▲ +28.65% (+45.07) | ▲ +61.00% (+76.69) | ▲ +10.36% (+19.00) | ▲ +70.24% (+83.51) | ▲ +120.01% $22,001 |
Day $199.58$202.17 52W $110.77$202.17 Bollinger Bands $176.15$188.55$200.94 Width: 13.1% – Above Upper Implied Move ±0.3% $201.92$202.88 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.51 | SL: $193.38 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -0.4% |
| ⏸️ SNOW ↓ (Y, F, Z, S) | $210.38 | 4.7M | ▲ +1.27% (+2.64) | ▼ -3.97% (-9.90) | ▼ -2.73% (-5.91) | ▼ -12.61% (-30.36) | ▲ +27.23% (+45.02) | ▼ -4.09% (-8.98) | ▲ +23.18% (+39.59) | ▲ +44.37% $14,437 |
Day $207.17$216.10 52W $120.10$280.67 Bollinger Bands $205.43$220.59$235.74 Width: 13.7% – Inside Implied Move ±0.6% $209.36$211.40 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $195.31 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.5% |
| ORCU → (Y, F, Z, S) | $17.65 | 289.2K | ▲ +1.26% (+0.22) | ▼ -7.69% (-2.65) | ▲ +12.96% (+2.03) | ▼ -32.40% (-8.46) | ▼ -32.40% (-8.46) | ▼ -4.23% (-0.78) | ▼ -32.40% (-8.46) | ▼ -32.40% $6,760 |
Day $16.82$17.72 52W $15.42$27.57 Bollinger Bands $16.50$18.41$20.31 Width: 20.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 107.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $15.24 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TXN ↑ (Y, F, Z, S) | $191.49 | 4.9M | ▲ +1.25% (+2.37) | ▲ +0.62% (+2.42) | ▲ +9.74% (+17.00) | ▲ +9.41% (+16.47) | ▲ +22.96% (+35.75) | ▲ +10.37% (+18.00) | ▲ +2.75% (+5.12) | ▲ +19.57% $11,957 |
Day $190.07$192.47 52W $136.55$218.15 Bollinger Bands $168.45$182.50$196.55 Width: 15.4% – Inside Implied Move ±0.5% $190.76$192.22 |
MACD: Bullish Short: 2.3% (2.6d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $180.92 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.1% |
| TREE ↑ (Y, F, Z, S) | $68.01 | 289.1K | ▲ +1.25% (+0.84) | ▲ +8.11% (+9.19) | ▲ +34.17% (+17.32) | ▲ +19.00% (+10.86) | ▲ +25.67% (+13.89) | ▲ +28.10% (+14.92) | ▲ +67.35% (+27.37) | ▲ +119.32% $21,932 |
Day $66.84$68.84 52W $33.50$77.35 Bollinger Bands $46.07$56.63$67.20 Width: 37.3% – Above Upper Implied Move ±4.5% $65.41$70.61 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.40 | SL: $61.22 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.6% |
| FER ↑ (Y, F, Z, S) | $68.18 | 1.9M | ▲ +1.25% (+0.84) | ▲ +2.76% (+1.01) | ▲ +3.04% (+2.01) | ▲ +8.53% (+5.36) | ▲ +40.98% (+19.82) | ▲ +5.53% (+3.57) | ▲ +66.70% (+27.28) | ▲ +188.40% $28,840 |
Day $67.33$68.54 52W $39.78$68.54 Bollinger Bands $63.87$66.32$68.78 Width: 7.4% – Inside Implied Move ±4.4% $65.61$70.75 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $66.05 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +3.1% |
| CRDO ↗ (Y, F, Z, S) | $150.93 | 4.7M | ▲ +1.21% (+1.81) | ▲ +0.34% (-5.14) | ▲ +12.53% (+16.80) | ▲ +5.10% (+7.32) | ▲ +231.42% (+105.39) | ▲ +4.89% (+7.04) | ▲ +88.62% (+70.91) | ▲ +906.20% $100,620 |
Day $148.81$155.41 52W $29.09$213.80 Bollinger Bands $133.45$146.94$160.43 Width: 18.4% – Inside Implied Move ±1.1% $149.57$152.29 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.57 | SL: $129.79 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +42.0% |
| PM ↑ (Y, F, Z, S) | $174.65 | 4.8M | ▲ +1.21% (+2.09) | ▲ +7.40% (+9.49) | ▲ +11.12% (+17.47) | ▲ +11.50% (+18.02) | ▲ +5.40% (+8.95) | ▲ +8.88% (+14.25) | ▲ +48.71% (+57.21) | ▲ +98.05% $19,805 |
Day $170.77$174.27 52W $115.23$181.91 Bollinger Bands $150.93$161.84$172.76 Width: 13.5% – Above Upper Implied Move ±8.2% $162.48$186.82 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $3.46 | SL: $167.73 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.7% |
| SMH ↑ (Y, F, Z, S) | $400.78 | 7.7M | ▲ +1.10% (+4.37) | ▲ +2.97% (+10.12) | ▲ +18.51% (+62.59) | ▲ +17.27% (+59.01) | ▲ +89.37% (+189.14) | ▲ +11.29% (+40.65) | ▲ +55.67% (+143.33) | ▲ +257.72% $35,772 |
Day $398.42$405.31 52W $169.58$405.31 Bollinger Bands $344.05$375.05$406.04 Width: 16.5% – Inside Implied Move ±0.4% $399.49$402.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $383.41 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $312.50 | 13.5M | ▲ +1.05% (+3.24) | ▼ -5.07% (-11.99) | ▼ -0.34% (-1.07) | ▲ +5.49% (+16.27) | ▲ +28.38% (+69.08) | ▼ -2.58% (-8.28) | ▲ +23.05% (+58.55) | ▲ +138.29% $23,829 |
Day $310.00$317.21 52W $199.32$335.87 Bollinger Bands $305.85$321.74$337.63 Width: 9.9% – Inside Implied Move ±0.4% $311.44$313.56 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.74 | SL: $299.02 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.5% |
| SCHW ↗ (Y, F, Z, S) | $103.82 | 10.2M | ▲ +1.03% (+1.06) | ▲ +3.64% (+1.92) | ▲ +7.46% (+7.21) | ▲ +10.60% (+9.95) | ▲ +28.50% (+23.03) | ▲ +3.91% (+3.91) | ▲ +37.54% (+28.33) | ▲ +29.90% $12,990 |
Day $102.64$104.98 52W $65.30$104.98 Bollinger Bands $98.23$101.40$104.57 Width: 6.3% – Inside Implied Move ±0.6% $103.33$104.31 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $100.26 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| ORLY ↑ (Y, F, Z, S) | $94.54 | 4.6M | ▲ +0.96% (+0.90) | ▲ +0.79% (-1.06) | ▲ +1.82% (+1.69) | ▼ -6.95% (-7.06) | ▲ +0.74% (+0.69) | ▲ +3.65% (+3.33) | ▲ +16.54% (+13.42) | ▲ +75.13% $17,513 |
Day $92.73$94.82 52W $80.73$108.72 Bollinger Bands $89.07$92.34$95.62 Width: 7.1% – Inside Implied Move ±0.6% $94.06$95.02 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.33 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.3% |
| ARMG ↘ (Y, F, Z, S) | $5.27 | 1.3M | ▲ +0.96% (+0.05) | ▼ -10.98% (-0.57) | ▼ -16.36% (-1.03) | ▼ -61.85% (-8.54) | ▼ -34.59% (-2.79) | ▼ -7.54% (-0.43) | ▼ -68.76% (-11.60) | ▼ -64.68% $3,532 |
Day $5.22$5.48 52W $4.09$24.69 Bollinger Bands $5.16$5.90$6.65 Width: 25.2% – Inside Implied Move ±19.0% $4.42$6.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $4.41 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $241.45 | 7.0M | ▲ +0.91% (+2.17) | ▲ +0.28% (-1.53) | ▼ -1.12% (-2.74) | ▼ -28.14% (-94.57) | ▲ +19.95% (+40.15) | ▲ +6.77% (+15.31) | ▼ -18.29% (-54.03) | ▲ +345.97% $44,597 |
Day $236.14$243.19 52W $142.58$444.65 Bollinger Bands $227.07$242.45$257.82 Width: 12.7% – Inside Implied Move ±0.7% $239.95$242.95 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.91 | SL: $219.64 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +41.5% |
| RDDT ↘ (Y, F, Z, S) | $230.71 | 5.2M | ▲ +0.86% (+1.96) | ▼ -5.66% (-13.31) | ▲ +1.48% (+3.37) | ▲ +18.34% (+35.76) | ▲ +94.22% (+111.92) | ▲ +0.37% (+0.84) | ▲ +31.59% (+55.38) | ▲ +357.39% $45,739 |
Day $222.85$236.47 52W $79.75$282.95 Bollinger Bands $216.93$239.09$261.25 Width: 18.5% – Inside Implied Move ±0.9% $229.02$232.40 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.95 | SL: $202.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.4% |
| 🟠 ERX ↑ (Y, F, Z, S) | $63.48 | 191.8K | ▲ +0.83% (+0.52) | ▲ +4.86% (+3.83) | ▲ +14.79% (+8.18) | ▲ +22.81% (+11.79) | ▲ +37.62% (+17.35) | ▲ +13.66% (+7.63) | ▼ -2.30% (-1.50) | ▼ -1.75% $9,825 |
Day $62.82$63.43 52W $39.88$65.92 Bollinger Bands $51.33$58.09$64.85 Width: 23.3% – Inside Implied Move ±0.6% $63.18$63.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.40 | SL: $58.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $28.95 | 40.0M | ▲ +0.80% (+0.23) | ▲ +2.99% (+0.15) | ▲ +21.64% (+5.15) | ▼ -24.47% (-9.38) | ▲ +314.76% (+21.97) | ▲ +10.71% (+2.80) | ▲ +449.34% (+23.68) | ▲ +1817.22% $191,722 |
Day $28.27$30.13 52W $4.45$46.75 Bollinger Bands $24.37$28.37$32.37 Width: 28.2% – Inside Implied Move ±0.9% $28.72$29.18 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 113.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $24.60 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.6% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.35 | 17.6M | ▲ +0.79% (+1.50) | ▼ -3.61% (-13.33) | ▲ +7.51% (+13.36) | ▼ -34.14% (-99.19) | ▲ +32.38% (+46.80) | ▼ -1.57% (-3.05) | ▲ +20.03% (+31.94) | ▲ +123.89% $22,389 |
Day $186.54$191.87 52W $117.67$344.21 Bollinger Bands $183.86$194.31$204.76 Width: 10.8% – Inside Implied Move ±0.8% $190.11$192.59 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.43 | SL: $178.48 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.4% |
| MSFT ↓ (Y, F, Z, S) | $460.21 | 26.6M | ▲ +0.78% (+3.55) | ▼ -3.98% (-16.96) | ▼ -3.34% (-15.90) | ▼ -10.22% (-52.41) | ▲ +8.76% (+37.08) | ▼ -4.84% (-23.40) | ▲ +8.06% (+34.33) | ▲ +96.06% $19,606 |
Day $456.48$463.19 52W $342.95$553.50 Bollinger Bands $458.27$478.23$498.18 Width: 8.3% – Inside Implied Move ±0.2% $459.35$461.08 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.24 | SL: $443.74 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.2% |
| ARM ↘ (Y, F, Z, S) | $105.89 | 3.9M | ▲ +0.75% (+0.78) | ▼ -5.27% (-5.25) | ▼ -7.58% (-8.69) | ▼ -36.06% (-59.72) | ▼ -8.24% (-9.51) | ▼ -3.13% (-3.42) | ▼ -29.05% (-43.37) | ▲ +66.53% $16,653 |
Day $105.19$107.94 52W $80.00$183.16 Bollinger Bands $104.57$111.36$118.14 Width: 12.2% – Inside Implied Move ±0.6% $105.36$106.43 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $97.47 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +52.1% |
| ELIL ↓ (Y, F, Z, S) | $26.15 | 75.1K | ▲ +0.73% (+0.19) | ▼ -5.12% (-2.24) | ▼ -2.26% (-0.61) | ▲ +61.05% (+9.91) | ▲ +45.86% (+8.22) | ▼ -7.53% (-2.13) | ▲ +27.56% (+5.65) | ▲ +27.56% $12,756 |
Day $25.21$26.67 52W $10.20$31.32 Bollinger Bands $26.15$28.01$29.87 Width: 13.3% – Below Lower Implied Move ±9.0% $24.15$28.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.91 | 2.3M | ▲ +0.72% (+0.56) | ▲ +3.69% (+1.56) | ▲ +24.23% (+15.20) | ▲ +20.20% (+13.09) | ▲ +50.90% (+26.28) | ▲ +20.25% (+13.12) | ▲ +100.58% (+39.07) | ▲ +217.31% $31,731 |
Day $77.15$78.09 52W $38.53$78.09 Bollinger Bands $59.78$69.98$80.19 Width: 29.2% – Inside Implied Move ±0.1% $77.82$78.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.61 | SL: $74.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.97 | 41.5M | ▲ +0.72% (+0.38) | ▼ -5.16% (-2.22) | ▼ -2.90% (-1.58) | ▲ +3.83% (+1.96) | ▲ +34.07% (+13.46) | ▼ -3.69% (-2.03) | ▲ +16.48% (+7.49) | ▲ +66.01% $16,601 |
Day $52.24$53.38 52W $32.53$57.55 Bollinger Bands $52.62$55.25$57.88 Width: 9.5% – Inside Implied Move ±0.1% $52.90$53.04 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $50.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.3% |
| UBER ↗ (Y, F, Z, S) | $84.96 | 20.1M | ▲ +0.69% (+0.58) | ▼ -0.56% (+0.29) | ▲ +7.35% (+5.82) | ▼ -7.95% (-7.34) | ▲ +5.03% (+4.07) | ▲ +3.98% (+3.25) | ▲ +26.17% (+17.62) | ▲ +190.96% $29,096 |
Day $83.00$84.92 52W $60.63$101.99 Bollinger Bands $78.29$83.06$87.84 Width: 11.5% – Inside Implied Move ±0.5% $84.61$85.31 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $80.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +30.1% |
| AMZU ↗ (Y, F, Z, S) | $37.20 | 814.4K | ▲ +0.67% (+0.25) | ▼ -6.75% (-2.41) | ▲ +15.22% (+4.91) | ▲ +19.63% (+6.10) | ▲ +37.70% (+10.18) | ▲ +6.43% (+2.25) | ▼ -10.51% (-4.37) | ▲ +172.04% $27,204 |
Day $36.37$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.39$40.34 Width: 21.7% – Inside Implied Move ±14.8% $32.53$41.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +1.89% (+0.15) | ▲ +7.54% (+3.10) | ▲ +12.09% (+4.77) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +32.89% (+10.95) | ▲ +127.61% $22,761 |
52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.61 | 30.1M | ▲ +0.62% (+0.01) | ▼ -1.83% (-0.12) | ▼ -11.54% (-0.21) | ▼ -41.24% (-1.13) | ▼ -39.25% (-1.04) | ▲ +3.21% (+0.05) | ▼ -54.00% (-1.89) | ▼ -97.35% $265 |
Day $1.59$1.68 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±6.2% $1.53$1.69 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.38 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +74.5% |
| COST ↑ (Y, F, Z, S) | $962.67 | 2.5M | ▲ +0.62% (+5.92) | ▲ +4.09% (+19.59) | ▲ +11.59% (+100.02) | ▲ +2.96% (+27.67) | ▼ -3.24% (-32.28) | ▲ +11.64% (+100.33) | ▲ +2.60% (+24.38) | ▲ +106.06% $20,606 |
Day $951.00$964.98 52W $844.06$1073.82 Bollinger Bands $813.61$892.88$972.14 Width: 17.8% – Inside Implied Move ±1.2% $952.94$972.41 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.29 | SL: $928.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.0% |
| XLI ↑ (Y, F, Z, S) | $166.81 | 12.1M | ▲ +0.62% (+1.03) | ▲ +3.01% (+3.64) | ▲ +9.02% (+13.80) | ▲ +10.31% (+15.59) | ▲ +27.51% (+35.99) | ▲ +7.53% (+11.69) | ▲ +22.76% (+30.92) | ▲ +71.93% $17,193 |
Day $166.12$167.19 52W $111.56$167.19 Bollinger Bands $152.03$159.58$167.12 Width: 9.5% – Inside Implied Move ±0.2% $166.54$167.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $162.82 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.18 | 2.6M | ▲ +0.61% (+0.67) | ▼ -2.28% (-1.51) | ▼ -4.73% (-5.52) | ▼ -11.30% (-14.17) | ▼ -22.30% (-31.91) | ▼ -0.89% (-1.00) | ▼ -21.62% (-30.66) | ▲ +2.82% $10,282 |
Day $109.76$111.42 52W $107.80$158.49 Bollinger Bands $108.48$112.36$116.23 Width: 6.9% – Inside Implied Move ±0.8% $110.46$111.90 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $106.71 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.9% |
| WMT ↑ (Y, F, Z, S) | $119.87 | 261.9M | ▲ +0.56% (+0.67) | ▲ +4.66% (+1.90) | ▲ +3.64% (+4.21) | ▲ +11.50% (+12.36) | ▲ +23.89% (+23.12) | ▲ +7.59% (+8.46) | ▲ +31.63% (+28.80) | ▲ +158.30% $25,830 |
Day $116.90$120.60 52W $79.27$121.24 Bollinger Bands $108.13$114.46$120.80 Width: 11.1% – Inside Implied Move ±1.7% $118.13$121.61 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.6% |
| EURL ↑ (Y, F, Z, S) | $44.99 | 22.8K | ▲ +0.56% (+0.25) | ▲ +0.96% (-0.26) | ▲ +15.57% (+6.06) | ▲ +20.34% (+7.61) | ▲ +62.91% (+17.37) | ▲ +9.15% (+3.77) | ▲ +110.55% (+23.62) | ▲ +122.72% $22,272 |
Day $44.36$45.39 52W $17.84$45.39 Bollinger Bands $39.40$42.91$46.43 Width: 16.4% – Inside Implied Move ±1.3% $44.50$45.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $42.99 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $441.36 | 2.0M | ▲ +0.56% (+2.44) | ▼ -4.85% (-19.23) | ▼ -1.82% (-8.16) | ▲ +5.89% (+24.55) | ▼ -11.53% (-57.50) | ▼ -2.65% (-12.00) | ▲ +4.59% (+19.36) | ▲ +41.47% $14,147 |
Day $437.46$445.77 52W $362.50$519.68 Bollinger Bands $436.78$457.40$478.01 Width: 9.0% – Inside Implied Move ±1.3% $436.52$446.20 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.33 | SL: $418.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.4% |
| ⏸️ C → (Y, F, Z, S) | $118.04 | 15.9M | ▲ +0.49% (+0.58) | ▼ -2.70% (+0.34) | ▲ +5.90% (+6.58) | ▲ +22.33% (+21.55) | ▲ +76.81% (+51.28) | ▲ +1.16% (+1.35) | ▲ +51.66% (+40.21) | ▲ +161.66% $26,166 |
Day $117.00$119.35 52W $54.39$124.17 Bollinger Bands $112.50$118.44$124.39 Width: 10.0% – Inside Implied Move ±0.2% $117.84$118.24 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.3% |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.04% (-0.16) | ▲ +2.46% (+0.59) | ▲ +9.91% (+2.22) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +26.40% (+5.13) | ▲ +157.65% $25,765 |
52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.74 | 13.2M | ▲ +0.48% (+0.21) | ▲ +4.19% (+2.04) | ▲ +4.47% (+1.87) | ▲ +3.55% (+1.50) | ▲ +9.47% (+3.78) | ▲ +9.00% (+3.61) | ▲ +17.43% (+6.49) | ▲ +95.58% $19,558 |
Day $43.23$44.02 52W $34.77$50.37 Bollinger Bands $39.93$41.76$43.59 Width: 8.8% – Above Upper Implied Move ±1.0% $43.38$44.10 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $41.68 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.6% |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $31.38 | 14.0M | ▲ +0.48% (+0.15) | ▼ -0.98% (-0.96) | ▼ -10.27% (-3.59) | ▼ -36.96% (-18.40) | ▼ -13.22% (-4.78) | ▼ -3.36% (-1.09) | ▲ +12.68% (+3.53) | ▲ +308.59% $40,859 |
Day $30.64$31.82 52W $23.97$72.98 Bollinger Bands $30.57$33.59$36.62 Width: 18.0% – Inside Implied Move ±0.5% $31.25$31.51 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.0% |
| BNKU → (Y, F, Z, S) | $35.70 | 23.7K | ▲ +0.48% (+0.17) | ▼ -3.72% (-1.40) | ▲ +9.44% (+3.08) | ▲ +42.69% (+10.68) | ▲ +153.10% (+21.60) | ▲ +5.34% (+1.81) | ▲ +53.84% (+12.49) | ▲ +53.84% $15,384 |
Day $35.46$36.54 52W $8.51$39.33 Bollinger Bands $32.63$35.79$38.95 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $357.83 | 1.2M | ▲ +0.48% (+1.70) | ▲ +1.29% (+0.20) | ▲ +9.11% (+29.88) | ▲ +8.44% (+27.86) | ▲ +1.86% (+6.55) | ▲ +10.43% (+33.80) | ▲ +1.99% (+6.98) | ▲ +48.37% $14,837 |
Day $354.01$358.10 52W $306.78$378.76 Bollinger Bands $308.35$336.40$364.46 Width: 16.7% – Inside Implied Move ±1.4% $353.57$362.09 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.15 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| AEP ↑ (Y, F, Z, S) | $119.96 | 2.7M | ▲ +0.47% (+0.56) | ▲ +2.61% (+3.39) | ▲ +4.58% (+5.25) | ▲ +2.87% (+3.35) | ▲ +14.37% (+15.07) | ▲ +4.03% (+4.65) | ▲ +27.65% (+25.99) | ▲ +41.75% $14,175 |
Day $118.22$120.14 52W $93.54$124.80 Bollinger Bands $112.78$116.00$119.23 Width: 5.6% – Above Upper Implied Move ±1.0% $118.90$121.02 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.0% |
| IDXX ↗ (Y, F, Z, S) | $715.37 | 384.6K | ▲ +0.46% (+3.25) | ▲ +0.28% (-9.39) | ▲ +2.84% (+19.77) | ▲ +12.59% (+79.97) | ▲ +51.76% (+243.99) | ▲ +5.74% (+38.84) | ▲ +70.63% (+296.11) | ▲ +48.98% $14,898 |
Day $710.96$719.94 52W $356.14$769.98 Bollinger Bands $667.61$699.07$730.53 Width: 9.0% – Inside Implied Move ±5.3% $683.26$747.48 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.22 | SL: $684.93 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| ROP ↓ (Y, F, Z, S) | $416.14 | 1.0M | ▲ +0.46% (+1.89) | ▼ -4.29% (-16.25) | ▼ -7.79% (-35.18) | ▼ -17.35% (-87.35) | ▼ -24.98% (-138.58) | ▼ -6.32% (-28.08) | ▼ -19.80% (-102.75) | ▼ -4.79% $9,521 |
Day $407.30$416.74 52W $407.30$591.26 Bollinger Bands $415.09$437.84$460.60 Width: 10.4% – Inside Implied Move ±1.3% $411.47$420.81 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $400.57 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.3% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.54 | 10.8M | ▲ +0.43% (+0.30) | ▲ +3.18% (-1.44) | ▲ +5.76% (+3.79) | ▲ +4.41% (+2.94) | ▼ -1.02% (-0.72) | ▲ +4.78% (+3.17) | ▼ -17.59% (-14.84) | ▼ -36.50% $6,350 |
Day $69.02$70.37 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.19 Width: 9.1% – Inside Implied Move ±1.0% $68.94$70.14 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $64.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.2% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.39 | 34.3M | ▲ +0.43% (+0.40) | ▼ -0.27% (+0.76) | ▲ +5.04% (+4.53) | ▲ +11.45% (+9.70) | ▲ +34.80% (+24.37) | ▲ +2.68% (+2.46) | ▲ +44.75% (+29.18) | ▲ +42.17% $14,217 |
Day $93.51$94.68 52W $60.82$96.51 Bollinger Bands $89.97$93.12$96.27 Width: 6.8% – Inside Implied Move ±1.2% $93.42$95.36 |
MACD: Bullish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $90.73 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +4.8% |
| MELI ↗ (Y, F, Z, S) | $2107.20 | 376.6K | ▲ +0.40% (+8.35) | ▼ -3.27% (-42.70) | ▲ +9.96% (+190.92) | ▲ +4.06% (+82.22) | ▼ -8.16% (-187.32) | ▲ +4.61% (+92.94) | ▲ +14.77% (+271.20) | ▲ +96.93% $19,693 |
Day $2061.62$2110.04 52W $1723.90$2645.22 Bollinger Bands $1910.94$2066.71$2222.48 Width: 15.1% – Inside Implied Move ±1.4% $2082.48$2131.92 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $71.12 | SL: $1964.95 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.7% |
| TSM ↑ (Y, F, Z, S) | $342.98 | 16.7M | ▲ +0.39% (+1.34) | ▲ +5.98% (+11.21) | ▲ +23.84% (+66.02) | ▲ +16.55% (+48.69) | ▲ +100.47% (+171.89) | ▲ +12.86% (+39.09) | ▲ +64.35% (+134.29) | ▲ +303.83% $40,383 |
Day $341.46$349.85 52W $132.98$351.33 Bollinger Bands $278.72$313.68$348.65 Width: 22.3% – Inside Implied Move ±0.3% $342.19$343.76 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $322.97 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| LLY ↓ (Y, F, Z, S) | $1037.00 | 3.4M | ▲ +0.39% (+4.03) | ▼ -2.50% (-44.00) | ▼ -0.46% (-4.79) | ▲ +29.36% (+235.35) | ▲ +31.34% (+247.42) | ▼ -3.51% (-37.68) | ▲ +43.96% (+316.65) | ▲ +196.84% $29,684 |
Day $1018.00$1049.94 52W $621.50$1133.95 Bollinger Bands $1035.71$1070.50$1105.28 Width: 6.5% – Inside Implied Move ±0.4% $1033.30$1040.70 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $33.06 | SL: $970.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.1% |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $239.09 | 35.7M | ▲ +0.38% (+0.91) | ▼ -3.35% (-7.39) | ▲ +8.05% (+17.81) | ▲ +12.23% (+26.05) | ▲ +25.70% (+48.89) | ▲ +3.58% (+8.26) | ▲ +5.82% (+13.14) | ▲ +148.92% $24,892 |
Day $236.41$239.57 52W $161.38$258.60 Bollinger Bands $222.17$235.69$249.20 Width: 11.5% – Inside Implied Move ±0.6% $237.78$240.39 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $228.11 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +23.5% |
| V ↓ (Y, F, Z, S) | $328.98 | 8.0M | ▲ +0.38% (+1.23) | ▼ -5.94% (-14.22) | ▼ -4.48% (-15.43) | ▼ -3.58% (-12.23) | ▼ -3.41% (-11.62) | ▼ -6.20% (-21.73) | ▲ +3.66% (+11.62) | ▲ +50.90% $15,090 |
Day $325.40$329.25 52W $297.39$374.11 Bollinger Bands $326.53$347.09$367.65 Width: 11.8% – Inside Implied Move ±0.4% $327.78$330.19 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $314.71 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.2% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $272.20 | 538.6K | ▲ +0.35% (+0.94) | ▼ -1.74% (-7.96) | ▲ +18.81% (+43.10) | ▼ -1.56% (-4.31) | ▲ +162.87% (+168.65) | ▲ +4.87% (+12.65) | ▲ +61.00% (+103.13) | ▲ +903.69% $100,369 |
Day $268.89$282.81 52W $57.00$335.58 Bollinger Bands $251.38$268.62$285.86 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.08 | SL: $244.05 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.78 | 61.8M | ▲ +0.34% (+0.02) | ▼ -9.41% (-0.17) | ▼ -24.42% (-1.87) | ▼ -41.65% (-4.13) | ▼ -81.37% (-25.25) | ▼ -22.32% (-1.66) | ▼ -89.65% (-50.05) | ▼ -94.51% $549 |
Day $5.75$6.09 52W $5.60$57.92 Bollinger Bands $5.42$6.69$7.96 Width: 38.0% – Inside Implied Move ±3.8% $5.59$5.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.78 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.17 | 6.1M | ▲ +0.33% (+0.26) | ▲ +1.07% (+0.67) | ▲ +5.15% (+3.83) | ▲ +11.32% (+7.95) | ▲ +31.33% (+18.65) | ▲ +1.96% (+1.50) | ▲ +58.17% (+28.75) | ▲ +53.02% $15,302 |
Day $77.78$78.74 52W $45.70$79.01 Bollinger Bands $75.28$77.04$78.81 Width: 4.6% – Inside Implied Move ±0.8% $77.63$78.71 |
MACD: Bearish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $75.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.7% |
| XEL ↑ (Y, F, Z, S) | $75.61 | 5.4M | ▲ +0.33% (+0.25) | ▲ +1.82% (+1.61) | ▲ +4.17% (+3.03) | ▼ -6.12% (-4.93) | ▲ +9.98% (+6.86) | ▲ +2.37% (+1.75) | ▲ +17.02% (+11.00) | ▲ +17.95% $11,795 |
Day $75.01$75.88 52W $63.67$82.37 Bollinger Bands $72.17$74.08$75.99 Width: 5.2% – Inside Implied Move ±0.9% $75.03$76.19 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $73.09 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.9% |
| TNA ↑ (Y, F, Z, S) | $56.88 | 8.0M | ▲ +0.32% (+0.18) | ▲ +6.34% (+2.62) | ▲ +22.71% (+10.53) | ▲ +25.33% (+11.50) | ▲ +120.95% (+31.14) | ▲ +24.90% (+11.34) | ▲ +30.53% (+13.30) | ▲ +52.26% $15,226 |
Day $56.15$57.74 52W $17.89$57.74 Bollinger Bands $43.72$50.64$57.56 Width: 27.3% – Inside Implied Move ±0.4% $56.67$57.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $53.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.88 | 555.3K | ▲ +0.31% (+0.50) | ▼ -7.14% (-8.38) | ▼ -1.30% (-2.16) | ▲ +10.56% (+15.65) | ▲ +28.19% (+36.04) | ▼ -2.64% (-4.45) | ▲ +6.66% (+10.23) | ▲ +118.78% $21,878 |
Day $162.63$166.79 52W $85.28$184.40 Bollinger Bands $159.34$171.96$184.58 Width: 14.7% – Inside Implied Move ±1.8% $161.41$166.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $150.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ TECL → (Y, F, Z, S) | $120.70 | 1.6M | ▲ +0.28% (+0.34) | ▼ -1.40% (-3.27) | ▲ +12.85% (+13.74) | ▲ +1.37% (+1.63) | ▲ +123.43% (+66.68) | ▲ +2.73% (+3.21) | ▲ +41.09% (+35.15) | ▲ +407.90% $50,790 |
Day $119.22$123.91 52W $30.54$146.37 Bollinger Bands $114.58$120.74$126.90 Width: 10.2% – Inside Implied Move ±1.6% $119.09$122.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.36 | SL: $109.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.57 | 27.3M | ▲ +0.28% (+0.08) | ▼ -1.11% (+0.17) | ▲ +1.28% (+0.36) | ▲ +57.06% (+10.38) | ▲ +238.91% (+20.14) | ▼ -0.87% (-0.25) | ▲ +200.11% (+19.05) | ▲ +115.95% $21,595 |
Day $28.50$28.78 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.39 Width: 5.5% – Inside Implied Move ±0.6% $28.43$28.71 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.54 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.8% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.74 | 30.7M | ▲ +0.27% (+0.13) | ▲ +2.29% (+1.40) | ▲ +7.52% (+3.34) | ▲ +12.00% (+5.11) | ▲ +21.17% (+8.34) | ▲ +6.78% (+3.03) | ▲ +5.01% (+2.28) | ▲ +17.25% $11,725 |
Day $47.48$47.80 52W $36.32$48.65 Bollinger Bands $42.84$45.62$48.39 Width: 12.1% – Inside Implied Move ±0.4% $47.59$47.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.84 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $59.05 | 5.2M | ▲ +0.27% (+0.16) | ▼ -0.19% (-0.20) | ▲ +4.36% (+2.47) | ▲ +5.58% (+3.12) | ▲ +24.25% (+11.53) | ▲ +1.60% (+0.93) | ▲ +15.20% (+7.79) | ▲ +90.76% $19,076 |
Day $58.77$59.22 52W $40.75$59.38 Bollinger Bands $57.69$58.61$59.52 Width: 3.1% – Inside Implied Move ±0.2% $58.95$59.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.06 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $380.17 | 3.4M | ▲ +0.27% (+1.01) | ▲ +1.48% (+5.23) | ▲ +6.56% (+23.42) | ▼ -2.37% (-9.21) | ▲ +8.06% (+28.37) | ▲ +10.48% (+36.07) | ▼ -4.82% (-19.25) | ▲ +25.27% $12,527 |
Day $377.51$382.77 52W $320.39$424.01 Bollinger Bands $328.36$356.94$385.52 Width: 16.0% – Inside Implied Move ±0.4% $378.81$381.53 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.35 | SL: $363.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.4% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▲ +0.35% (-1.12) | ▲ +2.21% (+5.22) | ▲ +5.07% (+11.65) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +17.25% (+35.49) | ▲ +81.55% $18,155 |
52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.46 | 210.0K | ▲ +0.26% (+0.17) | ▲ +1.54% (+0.34) | ▲ +6.26% (+3.86) | ▼ -6.07% (-4.23) | ▲ +39.27% (+18.46) | ▲ +2.19% (+1.40) | ▲ +24.96% (+13.08) | ▲ +183.08% $28,308 |
Day $65.00$65.90 52W $37.46$74.22 Bollinger Bands $63.19$64.69$66.18 Width: 4.6% – Inside Implied Move ±22.5% $52.96$77.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $63.02 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.63 | 5.0M | ▲ +0.24% (+0.18) | ▼ -0.78% (+1.24) | ▲ +16.63% (+10.64) | ▲ +15.60% (+10.07) | ▲ +66.19% (+29.72) | ▲ +17.12% (+10.91) | ▲ +32.80% (+18.43) | ▲ +7.78% $10,778 |
Day $74.33$75.66 52W $33.33$76.06 Bollinger Bands $59.69$69.24$78.79 Width: 27.6% – Inside Implied Move ±0.5% $74.33$74.93 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.40 | SL: $69.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +7.0% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $509.32 | 335.8K | ▲ +0.24% (+1.22) | ▲ +0.31% (-0.84) | ▲ +4.48% (+21.82) | ▲ +8.69% (+40.70) | ▲ +9.33% (+43.46) | ▲ +3.87% (+18.98) | ▼ -6.58% (-35.89) | ▲ +58.05% $15,805 |
Day $504.71$512.62 52W $392.21$574.69 Bollinger Bands $485.66$500.41$515.15 Width: 5.9% – Inside Implied Move ±1.3% $503.61$515.03 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $486.62 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +6.5% |
| 🟠 OILU ↑ (Y, F, Z, S) | $26.87 | 223.7K | ▲ +0.22% (+0.06) | ▲ +5.83% (+1.85) | ▲ +17.29% (+3.96) | ▲ +30.12% (+6.22) | ▲ +43.46% (+8.14) | ▲ +16.67% (+3.84) | ▼ -25.59% (-9.24) | ▼ -51.76% $4,824 |
Day $26.62$27.08 52W $15.15$36.46 Bollinger Bands $20.58$24.23$27.89 Width: 30.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $23.97 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AIBU → (Y, F, Z, S) | $50.41 | 6.0K | ▲ +0.22% (+0.11) | ▼ -1.95% (-1.41) | ▲ +9.97% (+4.57) | ▼ -9.14% (-5.07) | ▲ +79.27% (+22.29) | ▲ +2.10% (+1.04) | ▲ +42.41% (+15.01) | ▲ +100.95% $20,095 |
Day $50.16$50.84 52W $18.29$64.16 Bollinger Bands $48.35$50.51$52.68 Width: 8.6% – Inside Implied Move ±31.5% $36.90$63.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $47.55 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $118.43 | 301.9K | ▲ +0.22% (+0.26) | ▲ +1.62% (+0.66) | ▲ +10.97% (+11.71) | ▲ +8.10% (+8.87) | ▲ +58.42% (+43.67) | ▲ +8.00% (+8.77) | ▲ +46.27% (+37.46) | ▲ +186.44% $28,644 |
Day $117.95$119.07 52W $62.13$119.52 Bollinger Bands $107.27$113.84$120.42 Width: 11.5% – Inside Implied Move ±10.7% $107.70$129.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SEDG ↑ (Y, F, Z, S) | $33.91 | 2.2M | ▲ +0.21% (+0.07) | ▲ +3.10% (-1.40) | ▲ +17.25% (+4.99) | ▼ -8.40% (-3.11) | ▲ +170.41% (+21.37) | ▲ +17.54% (+5.06) | ▲ +143.78% (+20.00) | ▼ -89.41% $1,059 |
Day $32.51$34.59 52W $11.00$48.60 Bollinger Bands $27.08$31.32$35.56 Width: 27.1% – Inside Implied Move ±1.3% $33.53$34.29 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $29.56 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -1.9% |
| BRK-B ↓ (Y, F, Z, S) | $493.63 | 4.5M | ▲ +0.21% (+1.01) | ▼ -1.10% (-5.04) | ▼ -2.11% (-10.64) | ▲ +0.25% (+1.21) | ▼ -6.90% (-36.60) | ▼ -1.79% (-9.02) | ▲ +5.49% (+25.68) | ▲ +56.78% $15,678 |
Day $490.90$495.16 52W $454.60$542.07 Bollinger Bands $491.64$498.39$505.14 Width: 2.7% – Inside Implied Move ±0.2% $492.71$494.55 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.76 | SL: $482.11 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.1% |
| CCEP ↑ (Y, F, Z, S) | $89.37 | 1.3M | ▲ +0.15% (+0.13) | ▲ +0.71% (+1.48) | ▼ -3.04% (-2.80) | ▲ +0.27% (+0.24) | ▲ +2.44% (+2.13) | ▼ -1.47% (-1.33) | ▲ +19.02% (+14.28) | ▲ +70.42% $17,042 |
Day $88.45$89.35 52W $74.09$99.10 Bollinger Bands $85.50$89.63$93.75 Width: 9.2% – Inside Implied Move ±1.4% $88.31$90.43 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $86.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| FANG ↑ (Y, F, Z, S) | $151.02 | 1.7M | ▲ +0.13% (+0.20) | ▲ +2.45% (+3.46) | ▼ -1.98% (-3.05) | ▲ +9.33% (+12.88) | ▲ +14.38% (+18.99) | ▲ +0.46% (+0.69) | ▼ -13.80% (-24.19) | ▲ +17.49% $11,749 |
Day $149.63$151.84 52W $111.64$175.92 Bollinger Bands $142.48$148.45$154.42 Width: 8.0% – Inside Implied Move ±0.6% $150.21$151.83 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.23 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +18.2% |
| WDC ↑ (Y, F, Z, S) | $222.39 | 6.6M | ▲ +0.13% (+0.29) | ▲ +10.94% (+10.25) | ▲ +33.76% (+56.13) | ▲ +76.36% (+96.29) | ▲ +407.95% (+178.61) | ▲ +29.09% (+50.12) | ▲ +354.11% (+173.42) | ▲ +691.40% $79,140 |
Day $216.83$229.99 52W $28.72$230.48 Bollinger Bands $157.91$193.40$228.89 Width: 36.7% – Inside Implied Move ±0.2% $221.97$222.81 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $192.71 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -8.4% |
| XLF ↘ (Y, F, Z, S) | $54.44 | 42.4M | ▲ +0.13% (+0.07) | ▼ -2.31% (-0.85) | ▲ +0.00% (+0.00) | ▲ +4.70% (+2.44) | ▲ +12.82% (+6.18) | ▼ -0.60% (-0.33) | ▲ +9.89% (+4.90) | ▲ +59.23% $15,923 |
Day $54.28$54.76 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.2% $54.36$54.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $53.04 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $187.97 | 4.8M | ▲ +0.13% (+0.24) | ▼ -0.56% (-0.91) | ▲ +2.47% (+4.53) | ▼ -9.58% (-19.92) | ▲ +0.91% (+1.70) | ▲ +2.05% (+3.77) | ▲ +6.13% (+10.86) | ▲ +164.75% $26,475 |
Day $184.71$189.50 52W $144.15$223.61 Bollinger Bands $181.12$187.55$193.99 Width: 6.9% – Inside Implied Move ±0.5% $187.16$188.78 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $177.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.0% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.37 | 8.6M | ▲ +0.13% (+0.21) | ▲ +2.63% (+4.03) | ▲ +11.27% (+16.85) | ▲ +9.90% (+14.98) | ▲ +26.36% (+34.70) | ▲ +9.16% (+13.96) | ▲ +7.81% (+12.05) | ▲ +4.56% $10,456 |
Day $165.81$167.29 52W $127.59$169.37 Bollinger Bands $143.04$156.53$170.03 Width: 17.2% – Inside Implied Move ±0.7% $165.34$167.40 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.95 | SL: $158.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| IWM ↑ (Y, F, Z, S) | $265.83 | 32.1M | ▲ +0.12% (+0.32) | ▲ +2.15% (+4.33) | ▲ +7.52% (+18.59) | ▲ +9.58% (+23.23) | ▲ +36.80% (+71.51) | ▲ +7.99% (+19.67) | ▲ +19.23% (+42.88) | ▲ +47.75% $14,775 |
Day $264.71$267.21 52W $170.20$267.21 Bollinger Bands $242.99$255.11$267.23 Width: 9.5% – Inside Implied Move ±0.1% $265.49$266.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $259.30 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $330.41 | 2.6M | ▲ +0.12% (+0.38) | ▲ +1.32% (+4.87) | ▲ +1.35% (+4.40) | ▲ +11.36% (+33.72) | ▲ +19.26% (+53.36) | ▲ +0.95% (+3.10) | ▲ +25.38% (+66.88) | ▲ +34.98% $13,498 |
Day $326.90$333.03 52W $255.23$346.38 Bollinger Bands $320.47$329.14$337.81 Width: 5.3% – Inside Implied Move ±0.5% $328.89$331.93 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $315.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.4% |
| ⏸️ ADP ↘ (Y, F, Z, S) | $260.44 | 2.1M | ▲ +0.09% (+0.24) | ▼ -2.10% (-2.36) | ▼ -1.89% (-5.03) | ▼ -6.81% (-19.02) | ▼ -11.35% (-33.33) | ▲ +1.25% (+3.21) | ▼ -10.12% (-29.32) | ▲ +17.51% $11,751 |
Day $257.57$261.09 52W $245.59$324.50 Bollinger Bands $253.59$259.61$265.63 Width: 4.6% – Inside Implied Move ±0.2% $259.95$260.93 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $251.46 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.8% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $56.79 | 10.1M | ▲ +0.09% (+0.05) | ▼ -1.51% (-0.50) | ▼ -5.63% (-3.39) | ▼ -15.56% (-10.46) | ▼ -12.98% (-8.47) | ▼ -2.72% (-1.59) | ▼ -38.00% (-34.81) | ▼ -29.01% $7,099 |
Day $56.24$56.97 52W $55.72$93.03 Bollinger Bands $56.29$58.62$60.94 Width: 7.9% – Inside Implied Move ±0.6% $56.52$57.06 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.2% |
| BRKU ↓ (Y, F, Z, S) | $23.80 | 88.5K | ▲ +0.08% (+0.02) | ▼ -2.58% (-0.58) | ▼ -5.27% (-1.33) | ▼ -2.50% (-0.61) | ▼ -21.13% (-6.38) | ▼ -4.26% (-1.06) | ▼ -3.35% (-0.82) | ▼ -2.12% $9,788 |
Day $23.64$23.99 52W $21.43$31.80 Bollinger Bands $23.72$24.44$25.16 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $131.42 | 3.7M | ▲ +0.08% (+0.10) | ▼ -2.40% (-2.55) | ▼ -0.55% (-0.73) | ▲ +11.92% (+14.00) | ▲ +15.29% (+17.43) | ▲ +3.09% (+3.94) | ▼ -16.12% (-25.26) | ▲ +151.24% $25,124 |
Day $130.15$133.50 52W $85.77$169.44 Bollinger Bands $127.10$131.45$135.80 Width: 6.6% – Inside Implied Move ±1.6% $129.68$133.16 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $123.37 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.09 | 85.0M | ▲ +0.05% (+0.04) | ▼ -1.53% (-1.32) | ▼ -7.07% (-6.70) | ▼ -26.55% (-31.85) | ▼ -22.28% (-25.26) | ▼ -6.05% (-5.67) | ▲ +2.66% (+2.28) | ▲ +170.03% $27,003 |
Day $87.78$88.51 52W $82.11$134.12 Bollinger Bands $87.13$91.65$96.18 Width: 9.9% – Inside Implied Move ±0.2% $87.93$88.25 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.6% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.88 | 1.6M | ▲ +0.03% (+0.09) | ▼ -0.70% (+2.53) | ▲ +5.10% (+15.81) | ▲ +25.23% (+65.64) | ▲ +34.59% (+83.75) | ▲ +5.04% (+15.64) | ▲ +18.72% (+51.38) | ▲ +108.61% $20,861 |
Day $322.26$327.75 52W $203.87$331.09 Bollinger Bands $305.08$317.52$329.96 Width: 7.8% – Inside Implied Move ±1.0% $323.00$328.76 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $312.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.1% |
| ALNY ↓ (Y, F, Z, S) | $359.27 | 1.1M | ▲ +0.00% (+0.01) | ▼ -9.80% (-11.64) | ▼ -8.37% (-32.83) | ▼ -25.41% (-122.40) | ▲ +40.82% (+104.14) | ▼ -9.65% (-38.38) | ▲ +45.88% (+113.00) | ▲ +53.71% $15,371 |
Day $355.46$367.20 52W $205.87$495.55 Bollinger Bands $357.89$392.43$426.97 Width: 17.6% – Inside Implied Move ±1.2% $355.67$362.87 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.63 | SL: $326.02 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.3% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.89 | 494.5K | ▼ -0.00% (-0.01) | ▼ -0.92% (-2.53) | ▲ +3.57% (+6.89) | ▲ +1.41% (+2.78) | ▲ +37.28% (+54.28) | ▲ +0.11% (+0.21) | ▲ +24.13% (+38.86) | ▲ +156.47% $25,647 |
Day $199.38$201.56 52W $117.42$211.92 Bollinger Bands $197.53$200.89$204.25 Width: 3.3% – Inside Implied Move ±0.8% $198.45$201.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.77 | SL: $194.35 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.45 | 13.5M | ▼ -0.01% (-0.01) | ▼ -0.48% (-1.34) | ▲ +4.51% (+6.27) | ▲ +2.22% (+3.16) | ▲ +37.15% (+39.40) | ▲ +1.03% (+1.48) | ▲ +25.03% (+29.12) | ▲ +126.79% $22,679 |
Day $145.02$146.95 52W $85.84$152.76 Bollinger Bands $142.71$145.32$147.93 Width: 3.6% – Inside Implied Move ±0.6% $144.66$146.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $141.10 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.24 | 25.4M | ▼ -0.01% (-0.01) | ▲ +1.84% (+1.23) | ▼ -0.47% (-0.36) | ▲ +7.86% (+5.48) | ▲ +31.72% (+18.12) | ▼ -1.80% (-1.38) | ▲ +27.96% (+16.44) | ▲ +70.38% $17,038 |
Day $74.61$75.99 52W $51.21$80.39 Bollinger Bands $73.18$76.00$78.81 Width: 7.4% – Inside Implied Move ±0.4% $74.96$75.52 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $72.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| BA ↑ (Y, F, Z, S) | $247.67 | 4.8M | ▼ -0.03% (-0.07) | ▲ +5.60% (+7.86) | ▲ +20.04% (+41.34) | ▲ +16.31% (+34.73) | ▲ +35.42% (+64.78) | ▲ +14.07% (+30.55) | ▲ +44.76% (+76.58) | ▲ +17.15% $11,715 |
Day $244.96$248.19 52W $128.88$248.75 Bollinger Bands $202.72$227.08$251.45 Width: 21.5% – Inside Implied Move ±0.0% $247.58$247.75 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $5.75 | SL: $236.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| MRVL ↓ (Y, F, Z, S) | $80.35 | 12.4M | ▼ -0.04% (-0.03) | ▼ -3.45% (-2.54) | ▼ -1.58% (-1.29) | ▼ -8.58% (-7.54) | ▲ +32.12% (+19.53) | ▼ -5.38% (-4.57) | ▼ -35.38% (-43.99) | ▲ +98.00% $19,800 |
Day $80.30$82.48 52W $46.93$127.06 Bollinger Bands $79.44$84.88$90.33 Width: 12.8% – Inside Implied Move ±0.8% $79.80$80.90 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +45.5% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.92 | 6.4M | ▼ -0.04% (-0.13) | ▼ -0.14% (-1.11) | ▲ +3.68% (+12.15) | ▲ +4.76% (+15.55) | ▲ +25.63% (+69.76) | ▲ +1.98% (+6.65) | ▲ +16.84% (+49.29) | ▲ +78.36% $17,836 |
Day $341.08$343.05 52W $234.39$343.67 Bollinger Bands $333.56$339.21$344.86 Width: 3.3% – Inside Implied Move ±0.7% $340.00$343.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $336.94 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $226.28 | 188.9K | ▼ -0.04% (-0.10) | ▼ -0.40% (-1.96) | ▲ +3.93% (+8.56) | ▲ +1.17% (+2.62) | ▲ +36.40% (+60.38) | ▲ +0.72% (+1.61) | ▲ +21.75% (+40.43) | ▲ +131.10% $23,110 |
Day $225.84$228.30 52W $133.64$239.96 Bollinger Bands $222.77$226.61$230.44 Width: 3.4% – Inside Implied Move ±3.2% $220.11$232.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $219.95 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ VGT → (Y, F, Z, S) | $759.00 | 386.8K | ▼ -0.05% (-0.35) | ▼ -0.39% (-6.51) | ▲ +3.91% (+28.58) | ▲ +1.01% (+7.60) | ▲ +36.18% (+201.66) | ▲ +0.69% (+5.22) | ▲ +21.51% (+134.36) | ▲ +129.18% $22,918 |
Day $757.09$765.48 52W $449.54$806.17 Bollinger Bands $747.26$759.97$772.69 Width: 3.3% – Inside Implied Move ±0.4% $756.35$761.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.77 | SL: $737.46 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ QQQI → (Y, F, Z, S) | $54.36 | 3.5M | ▼ -0.06% (-0.03) | ▼ -0.51% (-0.34) | ▲ +3.42% (+1.80) | ▲ +3.35% (+1.76) | ▲ +24.34% (+10.64) | ▲ +0.93% (+0.50) | ▲ +17.48% (+8.09) | ▲ +43.48% $14,348 |
Day $54.21$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.26$54.96 Width: 2.6% – Inside Implied Move ±0.8% $53.99$54.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $53.43 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $330.74 | 348.8K | ▼ -0.06% (-0.20) | ▲ +6.05% (+20.66) | ▲ +12.37% (+36.41) | ▲ +5.87% (+18.33) | ▼ -23.65% (-102.46) | ▲ +15.15% (+43.52) | ▼ -29.34% (-137.32) | ▲ +46.08% $14,608 |
Day $325.56$338.49 52W $269.23$485.16 Bollinger Bands $272.99$303.45$333.91 Width: 20.1% – Inside Implied Move ±1.2% $327.42$334.06 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 47.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.35 | SL: $306.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.1% |
| PG ↗ (Y, F, Z, S) | $144.53 | 9.2M | ▼ -0.07% (-0.10) | ▲ +1.87% (+1.07) | ▼ -2.22% (-3.28) | ▼ -3.87% (-5.82) | ▼ -8.40% (-13.26) | ▲ +0.85% (+1.22) | ▼ -7.93% (-12.45) | ▲ +3.63% $10,363 |
Day $143.66$144.73 52W $137.62$176.43 Bollinger Bands $139.06$143.19$147.31 Width: 5.8% – Inside Implied Move ±0.5% $143.96$145.10 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.78 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.6% |
| VUG ↘ (Y, F, Z, S) | $485.25 | 1.5M | ▼ -0.07% (-0.34) | ▼ -1.18% (-7.28) | ▲ +2.14% (+10.17) | ▲ +1.57% (+7.50) | ▲ +26.83% (+102.65) | ▼ -0.54% (-2.61) | ▲ +17.20% (+71.22) | ▲ +118.53% $21,853 |
Day $483.89$488.19 52W $315.12$504.86 Bollinger Bands $482.26$489.57$496.89 Width: 3.0% – Inside Implied Move ±0.8% $481.95$488.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.30 | SL: $474.65 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| 🟠 CTAS ↑ (Y, F, Z, S) | $195.42 | 1.9M | ▼ -0.08% (-0.16) | ▲ +1.19% (+2.39) | ▲ +4.30% (+8.05) | ▲ +4.14% (+7.77) | ▼ -6.16% (-12.82) | ▲ +3.91% (+7.35) | ▼ -0.65% (-1.28) | ▲ +80.42% $18,042 |
Day $193.68$196.13 52W $179.96$228.23 Bollinger Bands $184.35$190.53$196.72 Width: 6.5% – Inside Implied Move ±0.7% $194.29$196.55 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.31 | SL: $188.80 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| ⏸️ VOO ↗ (Y, F, Z, S) | $636.07 | 6.5M | ▼ -0.09% (-0.55) | ▼ -0.35% (-3.27) | ▲ +3.32% (+20.46) | ▲ +4.44% (+27.03) | ▲ +25.00% (+127.20) | ▲ +1.43% (+8.94) | ▲ +17.19% (+93.29) | ▲ +81.27% $18,127 |
Day $634.69$638.51 52W $438.94$640.16 Bollinger Bands $623.46$632.90$642.34 Width: 3.0% – Inside Implied Move ±0.2% $634.72$637.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $626.80 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ ONEQ → (Y, F, Z, S) | $92.46 | 139.9K | ▼ -0.09% (-0.08) | ▼ -0.69% (-0.85) | ▲ +3.58% (+3.20) | ▲ +3.79% (+3.37) | ▲ +33.41% (+23.16) | ▲ +1.16% (+1.06) | ▲ +20.18% (+15.52) | ▲ +117.05% $21,705 |
Day $92.24$93.08 52W $57.85$94.34 Bollinger Bands $90.93$92.32$93.70 Width: 3.0% – Inside Implied Move ±0.7% $91.95$92.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.53 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SPY ↗ (Y, F, Z, S) | $691.63 | 70.5M | ▼ -0.09% (-0.61) | ▼ -0.35% (-3.53) | ▲ +3.32% (+22.21) | ▲ +4.41% (+29.20) | ▲ +24.92% (+137.98) | ▲ +1.42% (+9.71) | ▲ +17.10% (+100.99) | ▲ +80.88% $18,088 |
Day $690.10$694.25 52W $477.64$696.09 Bollinger Bands $677.99$688.22$698.45 Width: 3.0% – Inside Implied Move ±0.1% $691.10$692.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.06 | SL: $681.51 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $620.22 | 12.4M | ▼ -0.09% (-0.58) | ▼ -5.03% (-21.75) | ▼ -4.51% (-29.28) | ▼ -13.42% (-96.12) | ▲ +8.63% (+49.30) | ▼ -6.04% (-39.88) | ▲ +1.53% (+9.37) | ▲ +361.40% $46,140 |
Day $620.09$629.08 52W $478.72$795.06 Bollinger Bands $617.81$650.62$683.44 Width: 10.1% – Inside Implied Move ±0.4% $618.32$622.11 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $593.35 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.7% |
| ⏸️ IVV ↗ (Y, F, Z, S) | $694.66 | 6.4M | ▼ -0.09% (-0.66) | ▼ -0.35% (-3.57) | ▲ +3.31% (+22.25) | ▲ +4.41% (+29.33) | ▲ +25.00% (+138.94) | ▲ +1.42% (+9.72) | ▲ +17.21% (+102.01) | ▲ +81.32% $18,132 |
Day $693.19$697.34 52W $479.35$699.17 Bollinger Bands $680.97$691.25$701.53 Width: 3.0% – Inside Implied Move ±0.3% $692.59$696.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.04 | SL: $684.58 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.24 | 9.4M | ▼ -0.10% (-0.06) | ▲ +3.90% (+2.32) | ▲ +7.33% (+3.91) | ▼ -7.51% (-4.65) | ▼ -13.60% (-9.01) | ▲ +6.33% (+3.41) | ▲ +2.05% (+1.15) | ▼ -7.42% $9,258 |
Day $56.61$57.55 52W $51.20$69.94 Bollinger Bands $51.55$54.50$57.45 Width: 10.8% – Inside Implied Move ±1.0% $56.77$57.71 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $54.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.7% |
| ⏸️ QQQM → (Y, F, Z, S) | $255.69 | 3.6M | ▼ -0.12% (-0.31) | ▼ -0.90% (-2.55) | ▲ +3.57% (+8.81) | ▲ +2.98% (+7.40) | ▲ +29.55% (+58.32) | ▲ +1.10% (+2.77) | ▲ +19.71% (+42.10) | ▲ +125.06% $22,506 |
Day $254.82$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.48$259.42 Width: 3.1% – Inside Implied Move ±0.3% $255.02$256.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $249.86 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $49.35 | 25.2K | ▼ -0.12% (-0.06) | ▲ +11.32% (+3.03) | ▲ +41.99% (+14.59) | ▲ +28.53% (+10.95) | ▲ +59.30% (+18.37) | ▲ +28.91% (+11.07) | ▲ +78.65% (+21.72) | ▲ +78.65% $17,865 |
Day $48.33$49.70 52W $26.15$51.82 Bollinger Bands $33.30$41.89$50.47 Width: 41.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $45.33 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ QQQ → (Y, F, Z, S) | $621.01 | 188.3M | ▼ -0.12% (-0.77) | ▼ -0.90% (-6.16) | ▲ +3.56% (+21.37) | ▲ +2.96% (+17.86) | ▲ +29.39% (+141.05) | ▲ +1.09% (+6.70) | ▲ +19.63% (+101.90) | ▲ +124.55% $22,455 |
Day $618.89$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.50$630.05 Width: 3.1% – Inside Implied Move ±0.2% $620.17$621.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $606.36 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $843.00 | 545.5K | ▼ -0.13% (-1.13) | ▲ +3.30% (+17.38) | ▲ +4.52% (+36.48) | ▲ +7.35% (+57.73) | ▲ +19.65% (+138.43) | ▲ +2.77% (+22.71) | ▲ +42.86% (+252.93) | ▲ +123.08% $22,308 |
Day $837.63$847.90 52W $568.11$894.75 Bollinger Bands $809.21$825.28$841.35 Width: 3.9% – Above Upper Implied Move ±0.0% $842.71$843.29 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.25 | SL: $810.50 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.7% |
| ⏸️ CSX → (Y, F, Z, S) | $36.25 | 14.3M | ▼ -0.14% (-0.05) | ▲ +2.98% (+1.03) | ▼ -0.68% (-0.25) | ▼ -0.59% (-0.22) | ▲ +30.49% (+8.47) | ▲ +0.00% (+0.00) | ▲ +12.53% (+4.04) | ▲ +16.16% $11,616 |
Day $36.02$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.12$37.22 Width: 6.1% – Inside Implied Move ±0.6% $36.07$36.43 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $35.10 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| AXON ↑ (Y, F, Z, S) | $636.04 | 482.4K | ▼ -0.18% (-1.15) | ▲ +0.69% (+4.31) | ▲ +15.64% (+86.04) | ▼ -5.16% (-34.64) | ▲ +2.41% (+14.94) | ▲ +11.99% (+68.11) | ▲ +7.10% (+42.15) | ▲ +244.79% $34,479 |
Day $633.09$649.30 52W $469.24$885.92 Bollinger Bands $549.51$603.34$657.17 Width: 17.8% – Inside Implied Move ±0.8% $631.93$640.15 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.11 | SL: $591.83 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.66 | 8.7M | ▼ -0.19% (-0.16) | ▼ -0.70% (-0.57) | ▲ +1.23% (+1.03) | ▲ +28.68% (+18.87) | ▲ +13.96% (+10.37) | ▲ +2.00% (+1.66) | ▲ +10.56% (+8.09) | ▲ +41.27% $14,127 |
Day $84.06$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.57$87.22 Width: 6.3% – Inside Implied Move ±1.9% $83.26$86.06 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $80.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.9% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.28 | 473.2K | ▼ -0.19% (-0.20) | ▼ -0.87% (-0.80) | ▲ +2.87% (+2.91) | ▲ +2.55% (+2.60) | ▲ +19.29% (+16.86) | ▲ +1.93% (+1.97) | ▲ +12.85% (+11.88) | ▲ +57.75% $15,775 |
Day $103.89$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.88$105.74 Width: 3.6% – Inside Implied Move ±2.1% $102.40$106.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $102.27 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SSO ↗ (Y, F, Z, S) | $59.41 | 2.4M | ▼ -0.21% (-0.13) | ▼ -0.81% (-0.67) | ▲ +6.19% (+3.46) | ▲ +7.20% (+3.99) | ▲ +48.40% (+19.38) | ▲ +2.58% (+1.50) | ▲ +25.03% (+11.89) | ▲ +152.56% $25,256 |
Day $59.17$59.85 52W $30.24$60.24 Bollinger Bands $57.35$58.97$60.59 Width: 5.5% – Inside Implied Move ±0.2% $59.30$59.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $437.63 | 76.0M | ▼ -0.22% (-0.94) | ▼ -1.66% (-11.33) | ▼ -6.34% (-29.63) | ▼ -0.38% (-1.68) | ▲ +56.00% (+157.11) | ▼ -2.69% (-12.09) | ▲ +2.61% (+11.13) | ▲ +232.82% $33,282 |
Day $435.26$447.25 52W $214.25$498.83 Bollinger Bands $415.29$455.48$495.67 Width: 17.6% – Inside Implied Move ±0.5% $435.80$439.45 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.80 | SL: $410.02 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.0% |
| SCHG ↓ (Y, F, Z, S) | $32.37 | 9.9M | ▼ -0.22% (-0.07) | ▼ -1.49% (-0.54) | ▲ +1.79% (+0.57) | ▲ +1.51% (+0.48) | ▲ +26.27% (+6.73) | ▼ -0.77% (-0.25) | ▲ +14.87% (+4.19) | ▲ +124.84% $22,484 |
Day $32.30$32.58 52W $21.31$33.71 Bollinger Bands $32.24$32.74$33.24 Width: 3.1% – Inside Implied Move ±1.4% $32.00$32.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $31.68 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $454.00 | 2.4M | ▼ -0.22% (-1.00) | ▼ -3.53% (-12.99) | ▼ -3.41% (-16.02) | ▼ -6.32% (-30.65) | ▲ +5.12% (+22.12) | ▼ -3.15% (-14.76) | ▲ +27.17% (+97.00) | ▲ +334.74% $43,474 |
Day $443.61$459.70 52W $298.00$566.90 Bollinger Bands $449.00$469.28$489.55 Width: 8.6% – Inside Implied Move ±0.3% $452.80$455.20 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $422.75 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.1% |
| KO ↑ (Y, F, Z, S) | $70.33 | 18.4M | ▼ -0.22% (-0.16) | ▼ -0.26% (-0.17) | ▼ -0.49% (-0.34) | ▲ +3.48% (+2.36) | ▲ +0.81% (+0.57) | ▲ +0.59% (+0.41) | ▲ +15.45% (+9.41) | ▲ +24.78% $12,478 |
Day $70.05$70.74 52W $59.61$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±0.5% $70.04$70.61 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $68.47 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +13.2% |
| TARK ↑ (Y, F, Z, S) | $54.22 | 29.4K | ▼ -0.22% (-0.12) | ▲ +3.19% (-1.16) | ▲ +9.56% (+4.73) | ▼ -14.63% (-9.29) | ▲ +126.18% (+30.25) | ▲ +11.68% (+5.67) | ▲ +45.18% (+16.87) | ▲ +137.95% $23,795 |
Day $54.00$55.22 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.30 Width: 16.4% – Inside Implied Move ±8.4% $50.35$58.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $123.27 | 5.0M | ▼ -0.23% (-0.28) | ▲ +2.72% (-2.80) | ▲ +22.18% (+22.38) | ▲ +70.31% (+50.89) | ▲ +435.49% (+100.25) | ▲ +13.40% (+14.57) | ▲ +356.56% (+96.27) | ▲ +598.41% $69,841 |
Day $122.05$126.63 52W $14.90$132.25 Bollinger Bands $97.38$113.84$130.31 Width: 28.9% – Inside Implied Move ±1.8% $121.38$125.16 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.98 | SL: $111.31 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.3% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.96 | 2.5M | ▼ -0.25% (-1.08) | ▼ -1.15% (-4.67) | ▲ +3.94% (+16.62) | ▼ -2.29% (-10.28) | ▼ -1.04% (-4.61) | ▲ +2.95% (+12.57) | ▲ +2.03% (+8.75) | ▲ +38.34% $13,834 |
Day $435.66$440.50 52W $387.78$483.05 Bollinger Bands $415.89$432.14$448.39 Width: 7.5% – Inside Implied Move ±0.7% $436.42$441.50 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.40 | SL: $426.15 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.6% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $493.26 | 5.5M | ▼ -0.25% (-1.22) | ▼ -0.36% (-2.64) | ▲ +3.03% (+14.50) | ▲ +7.18% (+33.06) | ▲ +22.44% (+90.39) | ▲ +2.64% (+12.69) | ▲ +15.19% (+65.06) | ▲ +53.22% $15,322 |
Day $492.27$496.00 52W $362.05$496.34 Bollinger Bands $477.50$488.20$498.90 Width: 4.4% – Inside Implied Move ±0.1% $492.71$493.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $483.55 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ XBI ↘ (Y, F, Z, S) | $124.03 | 9.5M | ▼ -0.26% (-0.32) | ▼ -0.38% (+0.10) | ▲ +2.89% (+3.49) | ▲ +15.44% (+16.59) | ▲ +50.89% (+41.83) | ▲ +1.72% (+2.10) | ▲ +41.52% (+36.39) | ▲ +43.56% $14,356 |
Day $123.64$125.68 52W $66.42$129.12 Bollinger Bands $119.62$123.66$127.71 Width: 6.5% – Inside Implied Move ±0.4% $123.61$124.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.14 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.74 | 203.1M | ▼ -0.27% (-0.00) | ▼ -19.78% (-0.14) | ▼ -43.23% (-0.56) | ▼ -58.77% (-1.05) | ▼ -19.78% (-0.18) | ▲ +13.54% (+0.09) | ▼ -50.47% (-0.75) | ▼ -99.95% $5 |
Day $0.66$0.75 52W $0.25$4.10 Bollinger Bands $0.43$0.90$1.38 Width: 105.5% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 260.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $0.29 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +442.0% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.80 | 2.0M | ▼ -0.28% (-0.20) | ▲ +1.33% (+1.10) | ▲ +35.17% (+18.68) | ▲ +14.22% (+8.94) | ▼ -24.05% (-22.73) | ▲ +22.34% (+13.11) | ▼ -39.27% (-46.43) | ▲ +64.00% $16,400 |
Day $70.67$72.17 52W $43.41$144.49 Bollinger Bands $52.70$64.13$75.56 Width: 35.6% – Inside Implied Move ±0.4% $71.56$72.04 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $66.60 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.1% |
| ⏸️ QLD → (Y, F, Z, S) | $71.74 | 4.0M | ▼ -0.28% (-0.20) | ▼ -1.91% (-1.53) | ▲ +6.66% (+4.48) | ▲ +3.88% (+2.68) | ▲ +58.38% (+26.44) | ▲ +1.89% (+1.33) | ▲ +28.14% (+15.76) | ▲ +271.63% $37,163 |
Day $71.26$72.92 52W $32.30$76.64 Bollinger Bands $69.71$71.82$73.92 Width: 5.9% – Inside Implied Move ±0.4% $71.48$72.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $68.46 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.00 | 6.3M | ▼ -0.30% (-0.28) | ▲ +4.64% (+3.04) | ▲ +9.14% (+7.79) | ▲ +9.74% (+8.25) | ▲ +15.78% (+12.68) | ▲ +10.44% (+8.79) | ▲ +0.36% (+0.33) | ▼ -6.31% $9,369 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.81$87.71$93.60 Width: 13.4% – Inside Implied Move ±0.3% $92.79$93.21 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $88.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.39 | 15.2M | ▼ -0.31% (-0.20) | ▼ -2.32% (-1.25) | ▼ -1.98% (-1.30) | ▼ -3.81% (-2.55) | ▲ +15.52% (+8.65) | ▲ +1.07% (+0.68) | ▼ -6.97% (-4.82) | ▼ -47.01% $5,299 |
Day $63.68$64.58 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±0.7% $64.03$64.75 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $60.49 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.5% |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $120.14 | 2.6M | ▼ -0.33% (-0.40) | ▼ -1.24% (-2.09) | ▲ +9.15% (+10.07) | ▲ +9.89% (+10.81) | ▲ +75.62% (+51.73) | ▲ +3.79% (+4.38) | ▲ +30.31% (+27.95) | ▲ +237.90% $33,790 |
Day $119.36$121.50 52W $45.54$122.71 Bollinger Bands $114.16$118.93$123.70 Width: 8.0% – Inside Implied Move ±0.4% $119.76$120.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $114.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NVDA ↘ (Y, F, Z, S) | $186.34 | 126.6M | ▼ -0.38% (-0.71) | ▲ +0.80% (+1.40) | ▲ +9.01% (+15.40) | ▲ +1.71% (+3.14) | ▲ +66.99% (+74.76) | ▼ -0.08% (-0.16) | ▲ +35.35% (+48.67) | ▲ +953.73% $105,373 |
Day $186.08$190.44 52W $86.60$212.18 Bollinger Bands $178.70$185.99$193.29 Width: 7.8% – Inside Implied Move ±0.8% $185.00$187.69 |
MACD: Bearish Short: 1.1% (1.6d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $176.62 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +35.8% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $228.88 | 1.7M | ▼ -0.38% (-0.88) | ▼ -1.27% (-4.08) | ▲ +9.21% (+19.31) | ▲ +9.90% (+20.62) | ▲ +75.98% (+98.82) | ▲ +3.75% (+8.27) | ▲ +30.39% (+53.34) | ▲ +239.61% $33,961 |
Day $227.48$231.52 52W $86.59$233.84 Bollinger Bands $217.51$226.64$235.77 Width: 8.1% – Inside Implied Move ±0.3% $228.26$229.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $218.97 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.43 | 2.4M | ▼ -0.39% (-1.19) | ▲ +0.04% (+0.68) | ▼ -3.53% (-11.26) | ▲ +0.38% (+1.18) | ▼ -0.27% (-0.83) | ▲ +0.59% (+1.80) | ▲ +11.98% (+32.88) | ▲ +20.21% $12,021 |
Day $305.84$308.52 52W $272.38$321.79 Bollinger Bands $299.16$308.77$318.38 Width: 6.2% – Inside Implied Move ±0.1% $307.19$307.67 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.21 | SL: $299.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| PEP ↑ (Y, F, Z, S) | $146.00 | 7.0M | ▼ -0.39% (-0.57) | ▲ +4.35% (+4.64) | ▼ -2.72% (-4.08) | ▼ -4.09% (-6.22) | ▲ +12.69% (+16.45) | ▲ +1.73% (+2.48) | ▲ +2.42% (+3.45) | ▼ -8.44% $9,156 |
Day $145.51$147.55 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.00 Width: 9.2% – Inside Implied Move ±0.3% $145.64$146.36 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $141.68 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.8% |
| MA ↓ (Y, F, Z, S) | $540.46 | 3.2M | ▼ -0.40% (-2.19) | ▼ -6.10% (-25.82) | ▼ -4.28% (-24.16) | ▼ -3.51% (-19.67) | ▼ -0.72% (-3.89) | ▼ -5.19% (-29.56) | ▲ +3.60% (+18.77) | ▲ +46.66% $14,666 |
Day $538.70$544.03 52W $462.92$600.08 Bollinger Bands $540.79$567.57$594.36 Width: 9.4% – Below Lower Implied Move ±0.3% $538.90$542.02 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $516.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +23.2% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.85 | 27.9M | ▼ -0.41% (-0.24) | ▲ +1.24% (-0.09) | ▲ +9.98% (+5.25) | ▲ +8.30% (+4.43) | ▲ +35.42% (+15.13) | ▲ +5.74% (+3.14) | ▲ +40.76% (+16.75) | ▲ +51.68% $15,168 |
Day $57.57$58.01 52W $37.29$58.38 Bollinger Bands $52.69$55.96$59.22 Width: 11.7% – Inside Implied Move ±0.3% $57.68$58.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $56.74 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.79 | 224.4K | ▼ -0.42% (-0.25) | ▼ -0.70% (-0.62) | ▲ +5.80% (+3.28) | ▲ +13.05% (+6.90) | ▲ +42.44% (+17.81) | ▲ +5.15% (+2.93) | ▲ +21.84% (+10.72) | ▲ +83.59% $18,359 |
Day $59.52$60.39 52W $34.27$60.53 Bollinger Bands $56.24$58.65$61.06 Width: 8.2% – Inside Implied Move ±0.6% $59.51$60.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.35 | 35.4K | ▼ -0.42% (-0.23) | ▼ -4.21% (-2.38) | ▲ +1.32% (+0.71) | ▲ +3.06% (+1.61) | ▲ +83.47% (+24.73) | ▼ -3.50% (-1.97) | ▲ +24.58% (+10.72) | ▲ +133.17% $23,317 |
Day $54.22$55.22 52W $20.59$61.23 Bollinger Bands $54.00$56.34$58.68 Width: 8.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $51.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.90 | 87.3M | ▼ -0.44% (-0.08) | ▼ -3.61% (-0.99) | ▼ -13.97% (-2.91) | ▼ -8.11% (-1.58) | ▲ +85.47% (+8.25) | ▼ -6.33% (-1.21) | ▼ -36.90% (-10.47) | ▲ +202.61% $30,261 |
Day $17.72$18.68 52W $6.01$30.05 Bollinger Bands $15.91$19.61$23.31 Width: 37.8% – Inside Implied Move ±0.6% $17.81$17.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $15.60 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.90 | 19.6M | ▼ -0.45% (-0.13) | ▲ +1.23% (+0.40) | ▲ +4.71% (+1.30) | ▲ +8.98% (+2.38) | ▲ +15.77% (+3.94) | ▲ +5.36% (+1.47) | ▲ +7.30% (+1.97) | ▲ +25.62% $12,562 |
Day $28.86$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.15 Width: 8.0% – Inside Implied Move ±0.5% $28.79$29.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.33 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.28 | 1.4M | ▼ -0.45% (-0.56) | ▼ -3.83% (-4.63) | ▼ -5.91% (-7.80) | ▼ -21.26% (-33.56) | ▼ -32.35% (-59.43) | ▼ -5.77% (-7.61) | ▼ -20.82% (-32.68) | ▲ +9.58% $10,958 |
Day $123.21$125.76 52W $123.21$216.72 Bollinger Bands $123.96$129.88$135.79 Width: 9.1% – Inside Implied Move ±65.6% $55.00$193.56 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.83 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +40.5% |
| CARU ↘ (Y, F, Z, S) | $33.49 | 0 | ▼ -0.45% (-0.15) | ▼ -2.58% (-1.88) | ▼ -4.12% (-1.44) | ▲ +13.88% (+4.08) | ▲ +58.18% (+12.32) | ▲ +7.46% (+2.32) | ▲ +8.35% (+2.58) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.77$33.73$36.70 Width: 17.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $31.85 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $197.84 | 17.9K | ▼ -0.46% (-0.91) | ▼ -3.76% (-8.26) | ▼ -0.70% (-1.39) | ▼ -9.30% (-20.29) | ▲ +42.02% (+58.53) | ▼ -4.09% (-8.44) | ▲ +19.48% (+32.26) | ▲ +557.66% $65,766 |
Day $195.70$201.10 52W $87.30$248.19 Bollinger Bands $196.02$205.55$215.09 Width: 9.3% – Inside Implied Move ±4.3% $190.61$205.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $186.89 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.36 | 2.5M | ▼ -0.46% (-0.56) | ▲ +2.15% (+2.90) | ▲ +10.10% (+11.13) | ▲ +30.23% (+28.17) | ▲ +38.28% (+33.60) | ▲ +10.82% (+11.85) | ▲ +12.88% (+13.84) | ▲ +100.31% $20,031 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.65$114.77$122.89 Width: 14.1% – Inside Implied Move ±19.9% $100.79$141.93 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.18 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -4.3% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.13 | 129.8M | ▼ -0.46% (-0.25) | ▼ -2.92% (-1.76) | ▲ +9.75% (+4.81) | ▲ +4.27% (+2.22) | ▲ +91.72% (+25.90) | ▲ +2.67% (+1.41) | ▲ +31.29% (+12.90) | ▲ +457.02% $55,702 |
Day $53.58$55.46 52W $17.41$60.59 Bollinger Bands $51.94$54.29$56.64 Width: 8.7% – Inside Implied Move ±0.6% $53.87$54.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $50.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.00 | 5.2M | ▼ -0.46% (-0.28) | ▼ -3.47% (+1.25) | ▲ +12.51% (+6.67) | ▲ +14.22% (+7.47) | ▲ +51.52% (+20.40) | ▲ +10.80% (+5.85) | ▲ +9.83% (+5.37) | ▼ -8.91% $9,109 |
Day $60.24$61.77 52W $31.04$63.63 Bollinger Bands $51.83$57.77$63.72 Width: 20.6% – Inside Implied Move ±1.5% $59.22$60.78 |
MACD: Bullish Short: 14.6% (3.6d) Volatility: 42.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $55.66 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.3% |
| BKR ↑ (Y, F, Z, S) | $51.75 | 6.0M | ▼ -0.48% (-0.25) | ▲ +3.56% (+3.80) | ▲ +14.26% (+6.46) | ▲ +15.09% (+6.78) | ▲ +45.34% (+16.14) | ▲ +13.64% (+6.21) | ▲ +13.57% (+6.18) | ▲ +76.46% $17,646 |
Day $51.13$52.33 52W $33.06$52.33 Bollinger Bands $42.74$47.64$52.54 Width: 20.6% – Inside Implied Move ±3.2% $50.36$53.14 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $48.72 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.1% |
| 🟠 CAT ↑ (Y, F, Z, S) | $644.00 | 2.2M | ▼ -0.49% (-3.18) | ▲ +4.27% (+14.23) | ▲ +14.61% (+82.11) | ▲ +22.53% (+118.43) | ▲ +106.46% (+332.08) | ▲ +12.42% (+71.13) | ▲ +69.35% (+263.72) | ▲ +164.50% $26,450 |
Day $641.01$655.68 52W $264.29$655.68 Bollinger Bands $549.27$603.08$656.88 Width: 17.8% – Inside Implied Move ±0.1% $643.34$644.66 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.93 | SL: $612.13 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.4% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.92 | 15.8M | ▼ -0.50% (-0.54) | ▼ -11.31% (-11.81) | ▲ +1.83% (+1.92) | ▼ -16.78% (-21.56) | ▲ +0.90% (+0.95) | ▼ -5.71% (-6.47) | ▲ +1.28% (+1.35) | ▲ +12.73% $11,273 |
Day $105.10$108.33 52W $87.11$139.41 Bollinger Bands $103.79$114.14$124.49 Width: 18.1% – Inside Implied Move ±0.5% $106.45$107.39 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $99.12 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.2% |
| CPRT ↑ (Y, F, Z, S) | $41.04 | 11.4M | ▼ -0.51% (-0.21) | ▲ +3.04% (+1.12) | ▲ +4.93% (+1.93) | ▼ -7.44% (-3.30) | ▼ -32.17% (-19.46) | ▲ +4.83% (+1.89) | ▼ -27.87% (-15.86) | ▲ +30.08% $13,008 |
Day $40.46$41.27 52W $37.41$63.85 Bollinger Bands $37.75$39.39$41.02 Width: 8.3% – Above Upper Implied Move ±2.4% $40.21$41.87 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $39.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.1% |
| UCYB ↘ (Y, F, Z, S) | $53.11 | 2.6K | ▼ -0.54% (-0.29) | ▼ -1.98% (-1.59) | ▲ +0.83% (+0.44) | ▼ -9.83% (-5.79) | ▲ +9.37% (+4.55) | ▲ +0.95% (+0.50) | ▲ +8.84% (+4.31) | ▲ +136.33% $23,633 |
Day $52.77$53.37 52W $34.45$64.31 Bollinger Bands $51.92$54.06$56.20 Width: 7.9% – Inside Implied Move ±17.5% $45.20$61.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $50.80 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 ACN ↑ (Y, F, Z, S) | $286.21 | 3.5M | ▼ -0.54% (-1.56) | ▲ +1.97% (+5.25) | ▲ +4.56% (+12.47) | ▲ +20.06% (+47.82) | ▼ -4.29% (-12.82) | ▲ +6.68% (+17.91) | ▼ +nan% (+nan) | ▲ +4.76% $10,476 |
Day $280.74$289.16 52W $229.40$394.41 Bollinger Bands $259.13$274.55$289.96 Width: 11.2% – Inside Implied Move ±0.8% $284.29$288.13 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $8.21 | SL: $269.80 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.5% |
| ⏸️ LABU ↘ (Y, F, Z, S) | $165.83 | 501.4K | ▼ -0.55% (-0.91) | ▼ -1.13% (+0.52) | ▲ +6.50% (+10.13) | ▲ +44.73% (+51.25) | ▲ +182.06% (+107.04) | ▲ +4.04% (+6.44) | ▲ +103.10% (+84.18) | ▲ +5.66% $10,566 |
Day $163.49$171.50 52W $32.22$186.24 Bollinger Bands $150.18$165.61$181.03 Width: 18.6% – Inside Implied Move ±1.9% $163.11$168.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.55 | SL: $142.74 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.68 | 10.6M | ▼ -0.57% (-0.28) | ▲ +0.87% (+0.16) | ▲ +8.28% (+3.72) | ▲ +11.36% (+4.97) | ▲ +18.33% (+7.54) | ▲ +7.34% (+3.33) | ▲ +12.42% (+5.38) | ▲ +24.47% $12,447 |
Day $48.36$48.72 52W $36.02$49.14 Bollinger Bands $44.05$46.83$49.61 Width: 11.9% – Inside Implied Move ±0.4% $48.53$48.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| EA ↘ (Y, F, Z, S) | $202.95 | 1.3M | ▼ -0.59% (-1.20) | ▼ -0.56% (-1.30) | ▼ -0.33% (-0.68) | ▲ +1.42% (+2.84) | ▲ +40.34% (+58.34) | ▼ -0.67% (-1.38) | ▲ +43.61% (+61.63) | ▲ +66.74% $16,674 |
Day $204.15$204.34 52W $114.66$204.89 Bollinger Bands $203.78$204.27$204.77 Width: 0.5% – Below Lower Implied Move ±0.1% $202.87$203.04 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $202.29 | R:R: 2.0:1 | Pos: 6.2% Hold Upside: -0.3% |
| JNJ ↑ (Y, F, Z, S) | $218.27 | 8.9M | ▼ -0.59% (-1.30) | ▲ +6.79% (+8.55) | ▲ +3.78% (+7.94) | ▲ +13.68% (+26.27) | ▲ +44.48% (+67.20) | ▲ +5.47% (+11.32) | ▲ +53.00% (+75.61) | ▲ +38.73% $13,873 |
Day $218.13$220.11 52W $137.89$220.11 Bollinger Bands $199.43$208.94$218.45 Width: 9.1% – Inside Implied Move ±0.5% $217.38$219.16 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $211.14 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.9% |
| FNGO ↓ (Y, F, Z, S) | $112.00 | 6.6K | ▼ -0.60% (-0.67) | ▼ -4.07% (-4.73) | ▼ -0.97% (-1.10) | ▼ -9.74% (-12.08) | ▲ +40.79% (+32.45) | ▼ -3.89% (-4.53) | ▲ +19.26% (+18.09) | ▲ +600.00% $70,000 |
Day $112.00$112.77 52W $48.67$140.87 Bollinger Bands $110.94$116.56$122.18 Width: 9.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ ADI ↑ (Y, F, Z, S) | $300.24 | 3.0M | ▼ -0.62% (-1.86) | ▼ -0.23% (+6.38) | ▲ +10.77% (+29.20) | ▲ +24.06% (+58.22) | ▲ +56.84% (+108.81) | ▲ +10.71% (+29.04) | ▲ +39.26% (+84.64) | ▲ +89.49% $18,949 |
Day $299.69$309.18 52W $156.76$309.17 Bollinger Bands $262.18$285.27$308.35 Width: 16.2% – Inside Implied Move ±0.5% $298.94$301.54 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.40 | SL: $285.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| MS ↑ (Y, F, Z, S) | $189.99 | 8.2M | ▼ -0.65% (-1.24) | ▲ +1.97% (+3.42) | ▲ +8.69% (+15.19) | ▲ +20.47% (+32.28) | ▲ +64.85% (+74.74) | ▲ +7.02% (+12.46) | ▲ +41.66% (+55.88) | ▲ +116.59% $21,659 |
Day $189.00$192.68 52W $92.37$192.68 Bollinger Bands $173.52$182.58$191.65 Width: 9.9% – Inside Implied Move ±0.3% $189.42$190.56 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $181.95 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.3% |
| PILL ↘ (Y, F, Z, S) | $12.03 | 68.7K | ▼ -0.66% (-0.08) | ▲ +1.01% (+0.10) | ▲ +1.86% (+0.22) | ▲ +48.35% (+3.92) | ▲ +130.20% (+6.80) | ▼ -2.20% (-0.27) | ▲ +64.11% (+4.70) | ▲ +25.79% $12,579 |
Day $11.83$12.22 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±5.4% $11.48$12.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $269.42 | 1.7M | ▼ -0.71% (-1.92) | ▼ -4.45% (-11.07) | ▼ -7.50% (-21.85) | ▲ +3.23% (+8.44) | ▲ +4.30% (+11.11) | ▼ -7.12% (-20.64) | ▲ +14.32% (+33.74) | ▲ +54.16% $15,416 |
Day $268.52$271.91 52W $227.66$295.68 Bollinger Bands $268.61$285.18$301.76 Width: 11.6% – Inside Implied Move ±0.5% $268.32$270.52 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $259.69 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.9% |
| ⏸️ SPYU → (Y, F, Z, S) | $57.20 | 462.0K | ▼ -0.71% (-0.41) | ▼ -2.09% (-1.52) | ▲ +10.83% (+5.59) | ▲ +8.95% (+4.70) | ▲ +87.91% (+26.76) | ▲ +4.30% (+2.36) | ▲ +15.86% (+7.83) | ▲ +438.61% $53,861 |
Day $56.77$58.10 52W $18.15$60.42 Bollinger Bands $54.03$56.83$59.62 Width: 9.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $53.91 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.78 | 22.9M | ▼ -0.72% (-0.59) | ▲ +3.19% (+1.60) | ▲ +3.50% (+2.76) | ▲ +3.39% (+2.68) | ▲ +3.02% (+2.40) | ▲ +5.28% (+4.10) | ▲ +8.77% (+6.59) | ▲ +18.55% $11,855 |
Day $81.72$82.28 52W $73.99$82.67 Bollinger Bands $75.35$78.87$82.39 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $80.04 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ ROST ↑ (Y, F, Z, S) | $192.36 | 2.2M | ▼ -0.74% (-1.43) | ▲ +0.48% (+0.10) | ▲ +5.26% (+9.62) | ▲ +23.34% (+36.41) | ▲ +39.54% (+54.51) | ▲ +6.78% (+12.22) | ▲ +30.40% (+44.85) | ▲ +65.95% $16,595 |
Day $191.78$194.92 52W $121.41$194.92 Bollinger Bands $175.84$185.98$196.12 Width: 10.9% – Inside Implied Move ±0.5% $191.48$193.24 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $186.35 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.2% |
| ⏸️ VRSK → (Y, F, Z, S) | $220.41 | 1.5M | ▼ -0.74% (-1.64) | ▼ -1.98% (-4.41) | ▲ +0.57% (+1.24) | ▼ -4.94% (-11.45) | ▼ -24.77% (-72.56) | ▼ -1.47% (-3.28) | ▼ -20.33% (-56.26) | ▲ +23.71% $12,371 |
Day $219.54$223.52 52W $196.59$321.24 Bollinger Bands $216.97$221.56$226.16 Width: 4.1% – Inside Implied Move ±1.7% $217.24$223.58 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $211.64 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.8% |
| RCL ↓ (Y, F, Z, S) | $276.01 | 1.9M | ▼ -0.76% (-2.10) | ▼ -11.39% (-25.12) | ▼ -2.78% (-7.90) | ▼ -7.78% (-23.28) | ▲ +26.19% (+57.28) | ▼ -1.04% (-2.91) | ▲ +15.61% (+37.27) | ▲ +337.75% $43,775 |
Day $273.12$277.84 52W $162.49$364.14 Bollinger Bands $269.36$289.86$310.36 Width: 14.1% – Inside Implied Move ±1.0% $273.76$278.26 |
MACD: Bearish Short: 5.0% (5.3d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.92 | SL: $256.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.4% |
| NVDL ↘ (Y, F, Z, S) | $87.33 | 8.3M | ▼ -0.76% (-0.67) | ▲ +1.35% (+1.15) | ▲ +17.08% (+12.74) | ▼ -2.14% (-1.91) | ▲ +139.13% (+50.81) | ▼ -0.77% (-0.68) | ▲ +27.34% (+18.75) | ▲ +2252.91% $235,291 |
Day $87.08$91.13 52W $23.12$118.50 Bollinger Bands $80.88$87.50$94.13 Width: 15.1% – Inside Implied Move ±1.4% $86.29$88.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $78.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 XHB ↑ (Y, F, Z, S) | $114.56 | 5.0M | ▼ -0.77% (-0.89) | ▲ +1.20% (+0.93) | ▲ +8.66% (+9.13) | ▲ +6.49% (+6.98) | ▲ +20.93% (+19.83) | ▲ +11.27% (+11.60) | ▲ +4.34% (+4.76) | ▲ +77.54% $17,754 |
Day $114.03$116.21 52W $84.08$120.21 Bollinger Bands $98.60$107.69$116.77 Width: 16.9% – Inside Implied Move ±0.6% $113.98$115.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $2.62 | SL: $109.33 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $236.70 | 2.1M | ▼ -0.80% (-1.90) | ▼ -1.85% (-1.63) | ▲ +6.03% (+13.47) | ▲ +10.92% (+23.30) | ▲ +31.97% (+57.34) | ▲ +9.05% (+19.64) | ▲ +11.97% (+25.31) | ▲ +47.00% $14,700 |
Day $236.89$242.10 52W $146.07$250.74 Bollinger Bands $212.53$230.62$248.70 Width: 15.7% – Inside Implied Move ±1.3% $234.16$239.24 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.20 | SL: $222.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.8% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $330.50 | 18.4M | ▼ -0.80% (-2.66) | ▲ +0.41% (-2.23) | ▲ +10.88% (+32.44) | ▲ +30.31% (+76.88) | ▲ +103.58% (+168.16) | ▲ +5.32% (+16.70) | ▲ +67.95% (+133.72) | ▲ +261.31% $36,131 |
Day $328.17$335.24 52W $142.27$341.20 Bollinger Bands $300.90$320.32$339.75 Width: 12.1% – Inside Implied Move ±0.2% $329.99$331.01 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.10 | SL: $316.30 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.1% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $330.05 | 34.3M | ▼ -0.82% (-2.73) | ▲ +0.45% (-1.81) | ▲ +11.23% (+33.33) | ▲ +30.38% (+76.91) | ▲ +105.18% (+169.19) | ▲ +5.45% (+17.05) | ▲ +69.05% (+134.81) | ▲ +264.27% $36,427 |
Day $327.70$334.65 52W $140.14$340.49 Bollinger Bands $299.54$319.51$339.48 Width: 12.5% – Inside Implied Move ±0.2% $329.51$330.58 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $315.68 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.8% |
| WFC ↓ (Y, F, Z, S) | $88.20 | 46.2M | ▼ -0.85% (-0.76) | ▼ -8.08% (-6.76) | ▼ -4.74% (-4.39) | ▲ +6.46% (+5.36) | ▲ +24.88% (+17.57) | ▼ -5.36% (-5.00) | ▲ +16.91% (+12.76) | ▲ +116.21% $21,621 |
Day $88.08$89.69 52W $57.46$97.76 Bollinger Bands $88.92$93.74$98.56 Width: 10.3% – Below Lower Implied Move ±0.3% $88.00$88.40 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $83.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1567.19 | 275.1K | ▼ -0.89% (-14.00) | ▼ -5.90% (-64.12) | ▼ -10.70% (-187.83) | ▼ -3.02% (-48.81) | ▼ -21.71% (-434.49) | ▼ -7.30% (-123.43) | ▼ -17.54% (-333.35) | ▲ +149.60% $24,960 |
Day $1552.32$1597.95 52W $1300.00$2217.60 Bollinger Bands $1528.66$1670.90$1813.14 Width: 17.0% – Inside Implied Move ±0.9% $1555.07$1579.31 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $55.33 | SL: $1456.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.4% |
| PFE ↑ (Y, F, Z, S) | $25.66 | 50.1M | ▼ -0.89% (-0.23) | ▲ +0.71% (+0.39) | ▲ +2.48% (+0.62) | ▲ +6.54% (+1.57) | ▲ +13.12% (+2.98) | ▲ +3.05% (+0.76) | ▲ +4.63% (+1.13) | ▼ -33.76% $6,624 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.24$25.76 Width: 4.1% – Inside Implied Move ±0.8% $25.49$25.83 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $24.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.7% |
| SKYY ↓ (Y, F, Z, S) | $124.20 | 101.3K | ▼ -0.91% (-1.14) | ▼ -3.68% (-6.17) | ▼ -3.09% (-3.96) | ▼ -6.74% (-8.98) | ▲ +17.98% (+18.93) | ▼ -4.52% (-5.88) | ▲ +1.62% (+1.98) | ▲ +104.65% $20,465 |
Day $124.20$125.99 52W $85.38$143.74 Bollinger Bands $124.81$129.80$134.79 Width: 7.7% – Below Lower Implied Move ±9.3% $114.37$134.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $39.00 | 36.5M | ▼ -0.91% (-0.36) | ▼ -1.94% (-0.84) | ▼ -2.94% (-1.18) | ▼ -2.15% (-0.86) | ▼ -5.29% (-2.18) | ▼ -2.59% (-1.04) | ▲ +7.45% (+2.70) | ▲ +17.03% $11,703 |
Day $38.91$39.34 52W $10.42$44.33 Bollinger Bands $38.93$39.58$40.24 Width: 3.3% – Inside Implied Move ±0.1% $38.97$39.03 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $33.70 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.8% |
| GEHC ↓ (Y, F, Z, S) | $81.75 | 4.9M | ▼ -0.92% (-0.76) | ▼ -6.34% (-5.15) | ▼ -0.73% (-0.60) | ▲ +10.49% (+7.76) | ▲ +20.96% (+14.17) | ▼ -0.29% (-0.24) | ▼ -3.35% (-2.84) | ▲ +29.72% $12,972 |
Day $81.15$82.70 52W $57.54$94.63 Bollinger Bands $80.47$84.24$88.00 Width: 8.9% – Inside Implied Move ±0.9% $81.15$82.35 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $77.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.5% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $618.72 | 2.8M | ▼ -0.95% (-5.93) | ▼ -0.02% (+3.27) | ▲ +9.98% (+56.16) | ▲ +14.89% (+80.20) | ▲ +47.75% (+199.96) | ▲ +6.78% (+39.27) | ▲ +10.95% (+61.04) | ▲ +6.19% $10,619 |
Day $618.71$629.73 52W $384.82$629.87 Bollinger Bands $556.22$597.42$638.61 Width: 13.8% – Inside Implied Move ±0.3% $617.19$620.25 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.71 | SL: $589.29 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +5.3% |
| XLC ↓ (Y, F, Z, S) | $115.10 | 5.4M | ▼ -0.96% (-1.11) | ▼ -2.38% (-2.45) | ▼ -0.29% (-0.34) | ▲ +0.46% (+0.53) | ▲ +21.08% (+20.04) | ▼ -2.23% (-2.62) | ▲ +19.62% (+18.88) | ▲ +129.24% $22,924 |
Day $115.13$116.40 52W $83.26$118.87 Bollinger Bands $115.53$117.16$118.79 Width: 2.8% – Below Lower Implied Move ±0.2% $114.87$115.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $112.94 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| NVDU ↘ (Y, F, Z, S) | $116.80 | 386.0K | ▼ -0.97% (-1.14) | ▲ +1.31% (+1.40) | ▲ +17.22% (+17.16) | ▼ -2.29% (-2.74) | ▲ +139.18% (+67.97) | ▼ -0.78% (-0.92) | ▲ +28.17% (+25.67) | ▲ +467.65% $56,765 |
Day $116.58$121.95 52W $30.90$158.78 Bollinger Bands $108.24$117.10$125.97 Width: 15.1% – Inside Implied Move ±12.2% $104.65$128.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $104.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.50 | 42.9M | ▼ -0.97% (-0.23) | ▼ -0.89% (-0.24) | ▼ -2.40% (-0.58) | ▼ -9.74% (-2.53) | ▼ -12.19% (-3.26) | ▼ -4.29% (-1.05) | ▲ +10.05% (+2.15) | ▲ +43.56% $14,356 |
Day $23.39$23.66 52W $21.06$29.13 Bollinger Bands $23.27$24.01$24.76 Width: 6.2% – Inside Implied Move ±0.2% $23.47$23.53 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.5% |
| ⏸️ CDNS → (Y, F, Z, S) | $317.45 | 1.5M | ▼ -0.98% (-3.15) | ▼ -3.01% (-8.06) | ▲ +1.42% (+4.43) | ▼ -2.66% (-8.67) | ▲ +5.91% (+17.72) | ▲ +1.56% (+4.87) | ▲ +3.88% (+11.85) | ▲ +83.53% $18,353 |
Day $314.50$322.37 52W $221.56$376.45 Bollinger Bands $305.83$316.99$328.15 Width: 7.0% – Inside Implied Move ±1.0% $314.75$320.15 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $298.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| FNGU ↓ (Y, F, Z, S) | $23.60 | 2.8M | ▼ -1.01% (-0.24) | ▼ -5.98% (-1.61) | ▼ -2.28% (-0.55) | ▼ -16.90% (-4.80) | ▲ +52.26% (+8.10) | ▼ -6.57% (-1.66) | ▼ -2.61% (-0.63) | ▼ -2.61% $9,739 |
Day $23.26$24.41 52W $7.95$34.14 Bollinger Bands $23.34$25.18$27.01 Width: 14.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.15 | SL: $21.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $535.88 | 2.0M | ▼ -1.01% (-5.46) | ▼ -8.59% (-36.87) | ▼ -3.77% (-20.98) | ▲ +20.12% (+89.75) | ▲ +3.62% (+18.70) | ▼ -5.38% (-30.48) | ▼ -9.58% (-56.76) | ▲ +104.75% $20,475 |
Day $532.63$542.54 52W $425.00$616.00 Bollinger Bands $538.94$570.17$601.39 Width: 11.0% – Below Lower Implied Move ±0.3% $534.29$537.48 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 38% 📉 Puts - oversold Confidence: HOLD ATR: $14.33 | SL: $507.22 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.5% |
| MIDU ↑ (Y, F, Z, S) | $60.20 | 23.3K | ▼ -1.02% (-0.62) | ▲ +3.83% (+1.92) | ▲ +18.02% (+9.19) | ▲ +24.94% (+12.02) | ▲ +66.71% (+24.09) | ▲ +18.60% (+9.44) | ▲ +3.97% (+2.30) | ▲ +49.55% $14,955 |
Day $59.70$60.90 52W $25.11$61.43 Bollinger Bands $49.55$55.44$61.32 Width: 21.2% – Inside Implied Move ±2.3% $59.00$61.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $56.81 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.64 | 13.7M | ▼ -1.07% (-0.30) | ▲ +4.98% (+1.14) | ▲ +19.82% (+4.57) | ▲ +28.15% (+6.07) | ▼ -4.47% (-1.29) | ▲ +18.23% (+4.26) | ▼ -27.61% (-10.54) | ▼ -42.44% $5,756 |
Day $27.22$27.86 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.49 Width: 29.0% – Inside Implied Move ±0.5% $27.53$27.75 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.77 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +0.6% |
| AAPL ↓ (Y, F, Z, S) | $255.40 | 44.3M | ▼ -1.09% (-2.81) | ▼ -1.53% (-4.85) | ▼ -6.05% (-16.44) | ▲ +1.33% (+3.35) | ▲ +20.14% (+42.81) | ▼ -6.05% (-16.46) | ▲ +11.56% (+26.46) | ▲ +90.71% $19,071 |
Day $254.93$258.90 52W $168.63$288.62 Bollinger Bands $253.12$266.47$279.83 Width: 10.0% – Inside Implied Move ±0.3% $254.68$256.12 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.20 | SL: $246.99 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.7% |
| ABBV ↓ (Y, F, Z, S) | $214.35 | 5.8M | ▼ -1.11% (-2.40) | ▼ -2.60% (-5.69) | ▼ -4.44% (-9.96) | ▼ -6.63% (-15.22) | ▲ +12.63% (+24.04) | ▼ -6.19% (-14.14) | ▲ +28.10% (+47.02) | ▲ +55.07% $15,507 |
Day $213.88$217.34 52W $160.33$243.06 Bollinger Bands $214.53$225.01$235.48 Width: 9.3% – Below Lower Implied Move ±0.5% $213.37$215.33 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.95 | SL: $202.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.3% |
| ⏸️ GME → (Y, F, Z, S) | $21.12 | 3.7M | ▼ -1.12% (-0.24) | ▼ -0.52% (+0.14) | ▼ -8.29% (-1.91) | ▼ -8.45% (-1.95) | ▼ -23.00% (-6.31) | ▲ +5.18% (+1.04) | ▼ -23.23% (-6.39) | ▼ -3.12% $9,688 |
Day $21.06$21.47 52W $19.93$35.81 Bollinger Bands $19.93$21.17$22.40 Width: 11.7% – Inside Implied Move ±0.7% $20.99$21.25 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $20.02 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 GS ↑ (Y, F, Z, S) | $964.86 | 3.0M | ▼ -1.13% (-11.00) | ▲ +2.76% (+15.31) | ▲ +10.61% (+92.53) | ▲ +29.15% (+217.79) | ▲ +76.89% (+419.42) | ▲ +9.77% (+85.86) | ▲ +57.29% (+351.44) | ▲ +197.31% $29,731 |
Day $957.05$984.70 52W $432.73$984.70 Bollinger Bands $862.52$921.76$981.00 Width: 12.9% – Inside Implied Move ±0.4% $961.91$967.81 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $23.87 | SL: $917.13 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -4.4% |
| INDL ↓ (Y, F, Z, S) | $54.34 | 17.8K | ▼ -1.13% (-0.62) | ▼ -1.07% (-1.14) | ▼ -0.92% (-0.50) | ▼ -7.24% (-4.24) | ▼ -7.72% (-4.55) | ▼ -4.43% (-2.52) | ▼ -1.60% (-0.89) | ▲ +21.66% $12,166 |
Day $53.90$54.26 52W $47.34$63.46 Bollinger Bands $53.96$56.20$58.43 Width: 8.0% – Inside Implied Move ±1.8% $53.50$55.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $52.61 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ ENPH ↗ (Y, F, Z, S) | $34.95 | 3.9M | ▼ -1.16% (-0.41) | ▼ -0.77% (-1.73) | ▲ +10.56% (+3.34) | ▼ -4.41% (-1.61) | ▼ -21.55% (-9.60) | ▲ +9.05% (+2.90) | ▼ -45.13% (-28.74) | ▼ -86.08% $1,392 |
Day $34.70$35.79 52W $25.78$70.78 Bollinger Bands $31.24$34.13$37.02 Width: 16.9% – Inside Implied Move ±1.1% $34.63$35.27 |
MACD: Bullish Short: 33.3% (5.2d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $31.76 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.2% |
| ROKU ↓ (Y, F, Z, S) | $103.74 | 1.5M | ▼ -1.17% (-1.23) | ▼ -6.68% (-6.98) | ▼ -3.67% (-3.95) | ▲ +10.12% (+9.53) | ▲ +54.22% (+36.47) | ▼ -4.38% (-4.75) | ▲ +36.70% (+27.85) | ▲ +103.30% $20,330 |
Day $103.27$105.60 52W $52.43$116.66 Bollinger Bands $104.84$109.88$114.92 Width: 9.2% – Below Lower Implied Move ±0.4% $103.36$104.12 |
MACD: Bearish Short: 6.7% (2.3d) Volatility: 37.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $94.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.0% |
| DNUT ↓ (Y, F, Z, S) | $3.65 | 1.8M | ▼ -1.22% (-0.04) | ▼ -14.72% (-0.73) | ▼ -18.16% (-0.81) | ▲ +13.35% (+0.43) | ▼ -13.51% (-0.57) | ▼ -9.20% (-0.37) | ▼ -56.94% (-4.83) | ▼ -67.51% $3,249 |
Day $3.62$3.76 52W $2.50$9.48 Bollinger Bands $3.68$4.19$4.71 Width: 24.4% – Below Lower Implied Move ±4.4% $3.51$3.79 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.21 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.4% |
| REGN ↓ (Y, F, Z, S) | $732.70 | 1.0M | ▼ -1.24% (-9.22) | ▼ -8.02% (-35.30) | ▼ -2.28% (-17.09) | ▲ +26.91% (+155.38) | ▲ +24.72% (+145.20) | ▼ -5.07% (-39.17) | ▲ +8.10% (+54.88) | ▲ +1.19% $10,119 |
Day $726.95$749.09 52W $475.17$821.11 Bollinger Bands $733.80$772.91$812.01 Width: 10.1% – Below Lower Implied Move ±1.3% $724.61$740.80 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $21.25 | SL: $690.21 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.7% |
| QCOM ↓ (Y, F, Z, S) | $159.34 | 9.2M | ▼ -1.27% (-2.05) | ▼ -10.37% (-9.93) | ▼ -7.54% (-13.00) | ▼ -2.01% (-3.28) | ▲ +19.84% (+26.38) | ▼ -6.84% (-11.71) | ▼ -1.00% (-1.61) | ▲ +41.81% $14,181 |
Day $159.21$161.70 52W $118.79$204.90 Bollinger Bands $160.41$172.88$185.36 Width: 14.4% – Below Lower Implied Move ±0.4% $158.77$159.91 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.98 | SL: $149.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| BB → (Y, F, Z, S) | $3.87 | 4.9M | ▼ -1.28% (-0.05) | ▲ +0.78% (-0.13) | ▼ -9.15% (-0.39) | ▼ -13.81% (-0.62) | ▲ +14.84% (+0.50) | ▲ +2.11% (+0.08) | ▼ -3.01% (-0.12) | ▼ -5.15% $9,485 |
Day $3.86$3.94 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.15 Width: 12.3% – Inside Implied Move ±3.9% $3.74$4.00 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.0% |
| ⏸️ DAL → (Y, F, Z, S) | $70.43 | 7.2M | ▼ -1.28% (-0.91) | ▼ -2.60% (-0.60) | ▲ +1.02% (+0.71) | ▲ +18.09% (+10.79) | ▲ +71.33% (+29.32) | ▲ +1.48% (+1.03) | ▲ +8.29% (+5.39) | ▲ +89.22% $18,922 |
Day $70.07$71.66 52W $34.41$73.16 Bollinger Bands $68.36$70.64$72.92 Width: 6.5% – Inside Implied Move ±0.3% $70.23$70.63 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 37.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $66.29 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +15.6% |
| HOOD ↓ (Y, F, Z, S) | $108.92 | 21.1M | ▼ -1.30% (-1.43) | ▼ -5.51% (-8.60) | ▼ -5.94% (-6.88) | ▼ -16.16% (-20.99) | ▲ +133.63% (+62.30) | ▼ -3.70% (-4.18) | ▲ +126.21% (+60.77) | ▲ +1044.12% $114,412 |
Day $106.88$111.25 52W $29.66$153.86 Bollinger Bands $109.76$117.50$125.24 Width: 13.2% – Below Lower Implied Move ±0.4% $108.55$109.29 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.95 | SL: $99.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +37.5% |
| SHOP ↓ (Y, F, Z, S) | $155.88 | 5.1M | ▼ -1.34% (-2.11) | ▼ -5.23% (-12.05) | ▼ -3.62% (-5.85) | ▼ -1.19% (-1.88) | ▲ +60.68% (+58.87) | ▼ -3.16% (-5.09) | ▲ +50.83% (+52.53) | ▲ +289.89% $38,989 |
Day $155.56$159.92 52W $69.84$182.19 Bollinger Bands $155.73$165.32$174.91 Width: 11.6% – Inside Implied Move ±0.8% $154.77$156.99 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $143.03 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.1% |
| FTNT ↓ (Y, F, Z, S) | $75.30 | 6.5M | ▼ -1.34% (-1.02) | ▼ -4.95% (-3.36) | ▼ -5.14% (-4.08) | ▼ -9.76% (-8.14) | ▼ -27.74% (-28.91) | ▼ -5.18% (-4.11) | ▼ -20.09% (-18.93) | ▲ +50.30% $15,030 |
Day $75.14$76.61 52W $70.12$114.82 Bollinger Bands $75.53$79.12$82.70 Width: 9.1% – Below Lower Implied Move ±0.9% $74.70$75.90 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.78 | SL: $71.73 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +15.9% |
| EDC ↑ (Y, F, Z, S) | $63.96 | 87.7K | ▼ -1.36% (-0.88) | ▲ +3.60% (-0.35) | ▲ +31.34% (+15.26) | ▲ +22.17% (+11.61) | ▲ +120.48% (+34.95) | ▲ +17.23% (+9.40) | ▲ +125.83% (+35.64) | ▲ +89.56% $18,956 |
Day $62.91$64.35 52W $19.88$65.65 Bollinger Bands $48.62$58.31$67.99 Width: 33.2% – Inside Implied Move ±7.9% $59.65$68.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $60.47 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $121.76 | 8.1M | ▼ -1.43% (-1.77) | ▼ -2.81% (-2.25) | ▼ -3.42% (-4.31) | ▼ -4.79% (-6.13) | ▼ -5.66% (-7.30) | ▼ -2.33% (-2.90) | ▲ +9.31% (+10.37) | ▲ +13.89% $11,389 |
Day $121.53$123.49 52W $111.30$138.63 Bollinger Bands $122.23$124.55$126.87 Width: 3.7% – Below Lower Implied Move ±0.2% $121.55$121.97 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.13 | SL: $117.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +18.9% |
| AEO ↘ (Y, F, Z, S) | $25.44 | 4.4M | ▼ -1.43% (-0.37) | ▼ -5.15% (-0.43) | ▼ -5.07% (-1.36) | ▲ +70.94% (+10.56) | ▲ +144.06% (+15.02) | ▼ -3.09% (-0.81) | ▲ +64.68% (+9.99) | ▲ +79.99% $17,999 |
Day $25.20$25.96 52W $9.04$28.33 Bollinger Bands $25.25$26.66$28.06 Width: 10.5% – Inside Implied Move ±0.6% $25.31$25.57 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.3% |
| 🟠 ODFL ↑ (Y, F, Z, S) | $175.65 | 1.9M | ▼ -1.44% (-2.56) | ▲ +1.46% (+2.08) | ▲ +12.79% (+19.92) | ▲ +27.50% (+37.88) | ▲ +17.32% (+25.93) | ▲ +12.02% (+18.85) | ▼ -6.67% (-12.55) | ▲ +13.56% $11,356 |
Day $174.06$178.59 52W $125.76$208.11 Bollinger Bands $150.66$165.14$179.61 Width: 17.5% – Inside Implied Move ±0.7% $174.60$176.70 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $4.75 | SL: $166.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.8% |
| ABNB ↓ (Y, F, Z, S) | $130.66 | 3.6M | ▼ -1.46% (-1.94) | ▼ -6.18% (-7.85) | ▼ -2.33% (-3.12) | ▲ +3.77% (+4.75) | ▲ +5.36% (+6.65) | ▼ -3.73% (-5.06) | ▼ -3.30% (-4.46) | ▲ +29.02% $12,902 |
Day $129.86$132.76 52W $99.88$163.93 Bollinger Bands $131.22$136.10$140.98 Width: 7.2% – Below Lower Implied Move ±0.6% $130.00$131.32 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $123.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.6% |
| IGV ↓ (Y, F, Z, S) | $98.31 | 7.8M | ▼ -1.47% (-1.47) | ▼ -6.37% (-7.04) | ▼ -6.10% (-6.39) | ▼ -12.75% (-14.37) | ▲ +1.34% (+1.30) | ▼ -6.98% (-7.38) | ▼ -2.00% (-2.01) | ▲ +84.16% $18,416 |
Day $98.08$100.09 52W $76.68$117.99 Bollinger Bands $99.23$105.10$110.97 Width: 11.2% – Below Lower Implied Move ±1.4% $97.17$99.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.07 | SL: $94.17 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $546.40 | 3.4M | ▼ -1.47% (-8.18) | ▼ -15.54% (-89.04) | ▼ -17.16% (-113.17) | ▼ -17.23% (-113.77) | ▼ -11.88% (-73.67) | ▼ -17.36% (-114.80) | ▼ -8.94% (-53.66) | ▲ +42.81% $14,281 |
Day $535.10$554.00 52W $529.06$810.72 Bollinger Bands $557.84$639.94$722.05 Width: 25.7% – Below Lower Implied Move ±0.5% $544.12$548.68 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.61 | SL: $505.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.1% |
| BKNG ↓ (Y, F, Z, S) | $5115.91 | 284.5K | ▼ -1.49% (-77.15) | ▼ -6.85% (-275.61) | ▼ -4.21% (-225.07) | ▲ +1.10% (+55.57) | ▲ +0.82% (+41.73) | ▼ -4.47% (-239.42) | ▲ +4.61% (+225.45) | ▲ +122.78% $22,278 |
Day $5103.56$5228.00 52W $4074.35$5818.24 Bollinger Bands $5166.97$5366.00$5565.03 Width: 7.4% – Below Lower Implied Move ±0.8% $5081.99$5149.83 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $119.90 | SL: $4876.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.7% |
| MMM ↑ (Y, F, Z, S) | $168.36 | 6.9M | ▼ -1.60% (-2.74) | ▲ +1.89% (+0.42) | ▲ +3.82% (+6.19) | ▲ +10.77% (+16.37) | ▲ +23.78% (+32.35) | ▲ +5.16% (+8.26) | ▲ +21.63% (+29.94) | ▲ +77.81% $17,781 |
Day $167.00$171.43 52W $120.31$174.69 Bollinger Bands $156.84$164.03$171.21 Width: 8.8% – Inside Implied Move ±1.2% $166.70$170.02 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $161.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.5% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.87 | 44.1M | ▼ -1.69% (-0.48) | ▼ -0.61% (-0.85) | ▼ -0.77% (-0.22) | ▲ +1.85% (+0.51) | ▼ -9.27% (-2.85) | ▲ +0.66% (+0.18) | ▼ -15.36% (-5.06) | ▼ -15.64% $8,436 |
Day $27.55$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.76$28.64 Width: 6.3% – Inside Implied Move ±0.6% $27.73$28.01 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $26.51 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +21.3% |
| DDOG ↓ (Y, F, Z, S) | $118.80 | 5.3M | ▼ -1.70% (-2.06) | ▼ -5.33% (-7.77) | ▼ -13.10% (-17.91) | ▼ -22.29% (-34.07) | ▲ +11.74% (+12.48) | ▼ -12.64% (-17.19) | ▼ -14.16% (-19.60) | ▲ +62.61% $16,261 |
Day $117.81$121.79 52W $81.63$201.69 Bollinger Bands $118.52$133.30$148.08 Width: 22.2% – Inside Implied Move ±0.2% $118.59$119.01 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.86 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +69.2% |
| TTWO ↓ (Y, F, Z, S) | $240.14 | 1.2M | ▼ -1.72% (-4.20) | ▼ -4.22% (-8.78) | ▼ -0.17% (-0.41) | ▼ -8.12% (-21.21) | ▲ +2.11% (+4.97) | ▼ -6.21% (-15.89) | ▲ +28.82% (+53.73) | ▲ +129.71% $22,971 |
Day $239.00$245.03 52W $179.61$264.79 Bollinger Bands $241.12$250.93$260.74 Width: 7.8% – Below Lower Implied Move ±0.2% $239.69$240.59 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.34 | SL: $229.47 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +15.7% |
| CCL ↓ (Y, F, Z, S) | $28.93 | 13.8M | ▼ -1.73% (-0.51) | ▼ -9.96% (-2.68) | ▲ +3.21% (+0.90) | ▲ +2.19% (+0.62) | ▲ +55.29% (+10.30) | ▼ -5.27% (-1.61) | ▲ +11.91% (+3.08) | ▲ +165.90% $26,590 |
Day $28.80$29.49 52W $15.07$32.89 Bollinger Bands $28.80$30.96$33.11 Width: 13.9% – Inside Implied Move ±0.5% $28.80$29.06 |
MACD: Bearish Short: 3.8% (2.1d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.90 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.6% |
| HIBL ↑ (Y, F, Z, S) | $75.10 | 30.2K | ▼ -1.74% (-1.33) | ▼ -0.88% (-0.53) | ▲ +18.94% (+11.96) | ▲ +27.72% (+16.30) | ▲ +212.38% (+51.06) | ▲ +14.36% (+9.43) | ▲ +63.76% (+29.24) | ▲ +147.28% $24,728 |
Day $75.22$77.19 52W $13.62$78.24 Bollinger Bands $64.79$71.95$79.12 Width: 19.9% – Inside Implied Move ±2.2% $73.71$76.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $69.18 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.41 | 16.4M | ▼ -1.76% (-0.49) | ▼ -1.37% (-0.29) | ▼ -1.47% (-0.41) | ▼ -1.40% (-0.39) | ▼ -17.50% (-5.82) | ▼ -1.33% (-0.37) | ▼ -10.59% (-3.25) | ▼ -16.62% $8,338 |
Day $27.32$27.93 52W $24.82$35.33 Bollinger Bands $27.25$27.72$28.19 Width: 3.4% – Inside Implied Move ±1.4% $27.09$27.73 |
MACD: Bearish Short: 3.4% (4.3d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $26.49 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.6% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.00 | 12.6M | ▼ -1.78% (-1.97) | ▼ -1.38% (-0.19) | ▲ +9.90% (+9.82) | ▲ +29.65% (+24.93) | ▲ +34.67% (+28.06) | ▲ +3.55% (+3.74) | ▲ +15.50% (+14.63) | ▲ +8.14% $10,814 |
Day $108.43$110.72 52W $71.26$112.90 Bollinger Bands $101.32$107.19$113.07 Width: 11.0% – Inside Implied Move ±0.2% $108.80$109.20 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.1% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $107.15 | 697.0K | ▼ -1.80% (-1.96) | ▲ +0.66% (-1.36) | ▲ +22.55% (+19.72) | ▲ +62.48% (+41.20) | ▲ +269.50% (+78.15) | ▲ +10.60% (+10.27) | ▲ +132.39% (+61.04) | ▲ +534.34% $63,434 |
Day $105.58$110.14 52W $22.56$114.17 Bollinger Bands $88.87$100.99$113.10 Width: 24.0% – Inside Implied Move ±0.6% $106.59$107.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $97.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $20.12 | 37.5K | ▼ -1.81% (-0.37) | ▲ +1.56% (+0.82) | ▲ +11.10% (+2.01) | ▲ +19.05% (+3.22) | ▲ +50.81% (+6.78) | ▲ +14.97% (+2.62) | ▼ -22.97% (-6.00) | ▼ -22.97% $7,703 |
Day $20.00$20.55 52W $10.28$26.12 Bollinger Bands $15.69$18.57$21.46 Width: 31.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 67.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DIS ↓ (Y, F, Z, S) | $111.30 | 10.4M | ▼ -1.86% (-2.11) | ▼ -3.95% (-1.52) | ▲ +0.61% (+0.67) | ▲ +1.25% (+1.37) | ▲ +23.92% (+21.48) | ▼ -2.17% (-2.47) | ▲ +5.15% (+5.45) | ▲ +14.02% $11,402 |
Day $111.12$113.85 52W $79.22$123.85 Bollinger Bands $110.90$113.34$115.79 Width: 4.3% – Inside Implied Move ±0.6% $110.78$111.82 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $107.00 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +19.0% |
| TMF → (Y, F, Z, S) | $37.89 | 5.3M | ▼ -1.86% (-0.72) | ▼ -0.65% (+0.10) | ▲ +0.09% (+0.03) | ▼ -10.56% (-4.47) | ▼ -4.07% (-1.61) | ▲ +1.53% (+0.57) | ▲ +0.02% (+0.01) | ▼ -54.07% $4,593 |
Day $37.78$38.56 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±0.5% $37.75$38.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $189.00 | 3.4M | ▼ -1.93% (-3.72) | ▼ -8.78% (-18.91) | ▼ -12.50% (-27.00) | ▼ -19.32% (-45.25) | ▼ -23.36% (-57.61) | ▼ -12.00% (-25.78) | ▼ -24.29% (-60.64) | ▲ +13.38% $11,338 |
Day $185.60$193.25 52W $185.60$283.68 Bollinger Bands $190.29$209.63$228.96 Width: 18.4% – Below Lower Implied Move ±1.4% $186.83$191.17 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.71 | SL: $177.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.5% |
| TMUS ↓ (Y, F, Z, S) | $186.80 | 5.3M | ▼ -2.02% (-3.86) | ▼ -6.86% (-10.71) | ▼ -6.31% (-12.58) | ▼ -18.14% (-41.40) | ▼ -23.45% (-57.22) | ▼ -8.00% (-16.24) | ▼ -13.36% (-28.81) | ▲ +31.55% $13,155 |
Day $185.19$190.49 52W $185.19$273.15 Bollinger Bands $188.19$197.57$206.95 Width: 9.5% – Below Lower Implied Move ±0.6% $185.83$187.77 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.24 | SL: $178.33 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +44.1% |
| TTD ↓ (Y, F, Z, S) | $35.45 | 11.5M | ▼ -2.15% (-0.78) | ▼ -4.93% (-1.45) | ▼ -4.63% (-1.72) | ▼ -29.07% (-14.53) | ▼ -33.19% (-17.61) | ▼ -6.61% (-2.51) | ▼ -71.51% (-88.97) | ▼ -24.69% $7,531 |
Day $35.23$36.34 52W $35.23$126.20 Bollinger Bands $35.57$37.69$39.82 Width: 11.3% – Below Lower Implied Move ±0.7% $35.23$35.67 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.24 | SL: $32.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +67.8% |
| ⏸️ UAL → (Y, F, Z, S) | $113.48 | 2.5M | ▼ -2.19% (-2.54) | ▼ -3.27% (-1.81) | ▲ +2.91% (+3.21) | ▲ +14.46% (+14.34) | ▲ +64.08% (+44.32) | ▲ +1.48% (+1.66) | ▲ +5.68% (+6.10) | ▲ +121.64% $22,164 |
Day $113.42$116.30 52W $52.00$119.21 Bollinger Bands $110.31$114.24$118.17 Width: 6.9% – Inside Implied Move ±1.1% $112.42$114.54 |
MACD: Bearish Short: 4.5% (3.2d) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $106.72 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.6% |
| UNH ↓ (Y, F, Z, S) | $331.46 | 7.6M | ▼ -2.21% (-7.50) | ▼ -3.64% (-9.05) | ▼ -0.05% (-0.17) | ▼ -6.42% (-22.76) | ▼ -15.60% (-61.26) | ▲ +0.41% (+1.35) | ▼ -33.38% (-166.05) | ▼ -27.82% $7,218 |
Day $330.43$336.20 52W $231.57$594.32 Bollinger Bands $320.16$334.77$349.38 Width: 8.7% – Inside Implied Move ±0.5% $330.08$332.84 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.85 | SL: $313.75 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.8% |
| DASH ↓ (Y, F, Z, S) | $205.29 | 5.1M | ▼ -2.29% (-4.82) | ▼ -4.76% (-9.58) | ▼ -7.23% (-16.01) | ▼ -21.96% (-57.77) | ▲ +4.63% (+9.09) | ▼ -9.36% (-21.19) | ▲ +17.66% (+30.81) | ▲ +276.89% $37,689 |
Day $204.05$211.05 52W $155.40$285.50 Bollinger Bands $206.61$224.57$242.53 Width: 16.0% – Below Lower Implied Move ±0.6% $204.23$206.35 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.92 | SL: $189.45 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +34.9% |
| SHPU ↓ (Y, F, Z, S) | $27.00 | 14.4K | ▼ -2.32% (-0.64) | ▼ -10.42% (-4.47) | ▼ -8.99% (-2.67) | ▼ -8.11% (-2.38) | ▼ -9.65% (-2.88) | ▼ -7.44% (-2.17) | ▼ -9.65% (-2.88) | ▼ -9.65% $9,035 |
Day $26.89$27.81 52W $21.18$38.72 Bollinger Bands $26.88$30.68$34.47 Width: 24.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CURE ↓ (Y, F, Z, S) | $112.91 | 42.0K | ▼ -2.34% (-2.70) | ▼ -3.05% (-3.74) | ▲ +4.05% (+4.40) | ▲ +25.47% (+22.92) | ▲ +35.89% (+29.82) | ▲ +1.21% (+1.35) | ▲ +18.38% (+17.53) | ▲ +6.06% $10,606 |
Day $112.64$114.89 52W $65.57$123.80 Bollinger Bands $108.31$114.47$120.63 Width: 10.8% – Inside Implied Move ±1.2% $111.80$114.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $104.83 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $164.42 | 1.3M | ▼ -2.46% (-4.15) | ▼ -12.37% (-21.21) | ▼ -4.46% (-7.68) | ▲ +14.98% (+21.42) | ▲ +35.96% (+43.49) | ▼ -6.57% (-11.57) | ▲ +16.98% (+23.87) | ▼ -43.22% $5,678 |
Day $163.75$169.34 52W $110.04$190.20 Bollinger Bands $164.27$176.93$189.59 Width: 14.3% – Inside Implied Move ±0.6% $163.61$165.23 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $153.43 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.2% |
| RIVN ↓ (Y, F, Z, S) | $16.64 | 27.8M | ▼ -2.46% (-0.42) | ▼ -13.42% (-2.51) | ▼ -5.62% (-0.99) | ▲ +27.71% (+3.61) | ▲ +20.93% (+2.88) | ▼ -15.58% (-3.07) | ▲ +17.10% (+2.43) | ▼ -1.71% $9,829 |
Day $16.58$17.24 52W $10.36$22.69 Bollinger Bands $16.78$19.73$22.68 Width: 29.9% – Below Lower Implied Move ±1.1% $16.49$16.79 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +1.9% |
| CHTR ↓ (Y, F, Z, S) | $189.76 | 1.8M | ▼ -2.49% (-4.85) | ▼ -9.89% (-16.91) | ▼ -9.49% (-19.90) | ▼ -25.04% (-63.40) | ▼ -50.45% (-193.24) | ▼ -9.10% (-18.99) | ▼ -45.99% (-161.61) | ▼ -51.14% $4,886 |
Day $187.85$195.68 52W $187.85$437.06 Bollinger Bands $194.51$205.68$216.86 Width: 10.9% – Below Lower Implied Move ±0.5% $189.00$190.52 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.73 | SL: $176.31 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +56.2% |
| ADBE ↓ (Y, F, Z, S) | $296.48 | 5.6M | ▼ -2.50% (-7.61) | ▼ -11.22% (-31.17) | ▼ -16.40% (-58.18) | ▼ -11.04% (-36.78) | ▼ -20.86% (-78.15) | ▼ -15.29% (-53.51) | ▼ -31.05% (-133.51) | ▼ -13.91% $8,609 |
Day $295.42$304.88 52W $295.42$465.70 Bollinger Bands $297.79$336.91$376.03 Width: 23.2% – Below Lower Implied Move ±0.6% $295.09$297.87 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $9.10 | SL: $278.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.7% |
| CRM ↓ (Y, F, Z, S) | $227.46 | 13.0M | ▼ -2.60% (-6.07) | ▼ -12.50% (-31.94) | ▼ -11.74% (-30.26) | ▼ -6.27% (-15.23) | ▼ -15.13% (-40.54) | ▼ -14.14% (-37.45) | ▼ -29.46% (-95.00) | ▲ +55.06% $15,506 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.12$256.71$280.31 Width: 18.4% – Below Lower |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $213.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.9% |
| KSS ↓ (Y, F, Z, S) | $18.74 | 3.2M | ▼ -2.70% (-0.52) | ▼ -8.76% (-1.00) | ▼ -16.49% (-3.70) | ▲ +21.63% (+3.33) | ▲ +166.84% (+11.72) | ▼ -8.18% (-1.67) | ▲ +50.19% (+6.26) | ▼ -21.66% $7,834 |
Day $18.52$19.46 52W $5.88$25.09 Bollinger Bands $18.63$20.96$23.29 Width: 22.2% – Inside Implied Move ±0.1% $18.73$18.75 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $16.42 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +17.4% |
| ⏸️ INTC ↑ (Y, F, Z, S) | $47.00 | 198.5M | ▼ -2.73% (-1.32) | ▲ +3.18% (+2.94) | ▲ +30.37% (+10.95) | ▲ +26.99% (+9.99) | ▲ +135.23% (+27.02) | ▲ +27.37% (+10.10) | ▲ +118.71% (+25.51) | ▲ +64.67% $16,467 |
Day $46.71$50.21 52W $17.67$50.39 Bollinger Bands $31.42$40.62$49.83 Width: 45.3% – Inside Implied Move ±0.5% $46.81$47.19 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $41.88 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.6% |
| NOW ↓ (Y, F, Z, S) | $127.48 | 19.3M | ▼ -2.81% (-3.69) | ▼ -10.10% (-15.16) | ▼ -18.53% (-29.00) | ▼ -29.46% (-53.24) | ▼ -33.46% (-64.11) | ▼ -16.78% (-25.71) | ▼ -40.51% (-86.82) | ▲ +52.40% $15,240 |
Day $126.86$130.62 52W $126.86$239.62 Bollinger Bands $129.96$147.24$164.52 Width: 23.5% – Below Lower Implied Move ±0.5% $126.93$128.03 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.43 | SL: $118.62 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +72.0% |
| GPRO ↓ (Y, F, Z, S) | $1.36 | 2.5M | ▼ -2.86% (-0.04) | ▼ -6.85% (-0.10) | ▼ -10.53% (-0.16) | ▼ -32.34% (-0.65) | ▲ +130.90% (+0.77) | ▼ -3.55% (-0.05) | ▲ +29.52% (+0.31) | ▼ -75.67% $2,433 |
Day $1.36$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.6% – Inside Implied Move ±11.0% $1.23$1.49 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -4.4% |
| WEBL ↓ (Y, F, Z, S) | $24.89 | 86.0K | ▼ -2.89% (-0.74) | ▼ -8.22% (-2.28) | ▼ -4.64% (-1.21) | ▼ -20.28% (-6.33) | ▲ +21.38% (+4.38) | ▼ -9.03% (-2.47) | ▼ -12.61% (-3.59) | ▲ +253.53% $35,353 |
Day $24.94$25.65 52W $11.65$35.24 Bollinger Bands $25.28$27.27$29.26 Width: 14.6% – Below Lower Implied Move ±18.0% $21.07$28.71 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.06 | SL: $22.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KHC ↘ (Y, F, Z, S) | $23.53 | 11.0M | ▼ -2.93% (-0.71) | ▲ +0.47% (+0.14) | ▼ -4.93% (-1.22) | ▼ -6.33% (-1.59) | ▼ -13.62% (-3.71) | ▼ -2.97% (-0.72) | ▼ -14.80% (-4.09) | ▼ -35.45% $6,455 |
Day $23.50$23.90 52W $22.91$31.87 Bollinger Bands $22.99$23.94$24.88 Width: 7.9% – Inside Implied Move ±0.6% $23.40$23.66 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.7% |
| PLTR ↓ (Y, F, Z, S) | $171.35 | 64.3M | ▼ -3.23% (-5.72) | ▼ -3.46% (-8.06) | ▼ -3.35% (-5.94) | ▼ -3.82% (-6.80) | ▲ +47.46% (+55.15) | ▼ -3.60% (-6.40) | ▲ +138.75% (+99.58) | ▲ +2323.62% $242,362 |
Day $170.01$182.43 52W $66.12$207.52 Bollinger Bands $166.27$181.76$197.26 Width: 17.0% – Inside Implied Move ±1.0% $169.91$172.79 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $156.69 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +10.6% |
| ⏸️ CVNA ↘ (Y, F, Z, S) | $444.55 | 2.4M | ▼ -3.54% (-16.33) | ▼ -4.00% (-19.97) | ▼ -0.38% (-1.68) | ▲ +33.17% (+110.74) | ▲ +76.50% (+192.68) | ▲ +5.34% (+22.53) | ▲ +92.87% (+214.06) | ▲ +5981.40% $608,140 |
Day $442.19$464.42 52W $148.25$485.33 Bollinger Bands $409.54$443.75$477.95 Width: 15.4% – Inside Implied Move ±0.9% $441.15$447.95 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.78 | SL: $407.00 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +7.6% |
| ⏸️ NAIL ↑ (Y, F, Z, S) | $68.34 | 1.4M | ▼ -3.75% (-2.66) | ▲ +2.67% (+0.01) | ▲ +22.51% (+12.56) | ▲ +5.41% (+3.51) | ▲ +30.47% (+15.96) | ▲ +37.73% (+18.72) | ▼ -29.39% (-28.45) | ▲ +75.31% $17,531 |
Day $66.88$72.29 52W $39.62$103.95 Bollinger Bands $41.46$57.32$73.18 Width: 55.3% – Inside Implied Move ±1.5% $67.49$69.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $59.18 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.09 | 302.3M | ▼ -3.81% (-0.08) | ▼ -11.56% (-0.23) | ▼ -43.74% (-1.62) | ▼ -47.90% (-1.92) | ▼ -88.65% (-16.30) | ▼ -33.31% (-1.04) | ▼ -88.17% (-15.56) | ▼ -99.16% $84 |
Day $2.04$2.13 52W $2.04$51.85 Bollinger Bands $1.91$2.71$3.50 Width: 58.8% – Inside Implied Move ±3.8% $2.02$2.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 98.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $14.80 | 2.1M | ▼ -3.91% (-0.60) | ▼ -11.02% (-1.76) | ▼ -20.01% (-3.70) | ▼ -33.46% (-7.44) | ▼ -34.20% (-7.69) | ▼ -15.63% (-2.74) | ▼ -34.20% (-7.69) | ▼ -34.20% $6,580 |
Day $14.75$15.53 52W $14.75$27.99 Bollinger Bands $14.80$17.40$20.01 Width: 29.9% – Below Lower Implied Move ±1.1% $14.65$14.94 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.78 | SL: $13.25 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +78.6% |
| ⏸️ NCLH ↓ (Y, F, Z, S) | $21.96 | 21.8M | ▼ -3.98% (-0.91) | ▼ -10.48% (-2.38) | ▲ +1.95% (+0.42) | ▼ -4.27% (-0.98) | ▲ +35.06% (+5.70) | ▼ -1.61% (-0.36) | ▼ -19.18% (-5.21) | ▲ +37.25% $13,725 |
Day $21.94$22.99 52W $14.21$29.29 Bollinger Bands $21.44$23.19$24.94 Width: 15.1% – Inside Implied Move ±0.6% $21.84$22.08 |
MACD: Bearish Short: 11.3% (2.3d) Volatility: 51.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $20.19 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.6% |
| UNHG ↓ (Y, F, Z, S) | $16.75 | 4.4M | ▼ -4.61% (-0.81) | ▼ -7.56% (-0.98) | ▼ -1.32% (-0.22) | ▼ -16.51% (-3.31) | ▲ +21.42% (+2.96) | ▼ -0.24% (-0.04) | ▲ +21.42% (+2.96) | ▲ +21.42% $12,142 |
Day $16.66$17.24 52W $9.10$22.82 Bollinger Bands $15.77$17.21$18.66 Width: 16.7% – Inside Implied Move ±2.1% $16.45$17.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $14.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LITE ↓ (Y, F, Z, S) | $325.50 | 2.7M | ▼ -5.18% (-17.77) | ▼ -7.38% (-14.37) | ▲ +1.64% (+5.25) | ▲ +97.55% (+160.73) | ▲ +429.10% (+263.98) | ▼ -11.69% (-43.09) | ▲ +244.77% (+231.09) | ▲ +459.18% $55,918 |
Day $317.44$354.00 52W $45.65$402.80 Bollinger Bands $319.25$365.92$412.59 Width: 25.5% – Inside Implied Move ±1.1% $322.35$328.65 |
MACD: Bearish Short: 18.5% (2.5d) Volatility: 108.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.63 | SL: $260.23 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -6.9% |
| BYND → (Y, F, Z, S) | $0.98 | 98.7M | ▼ -5.90% (-0.06) | ▲ +0.37% (-0.00) | ▼ -6.80% (-0.07) | ▲ +51.49% (+0.33) | ▼ -61.01% (-1.53) | ▲ +19.34% (+0.16) | ▼ -76.01% (-3.10) | ▼ -93.77% $623 |
Day $0.97$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 33.0% – Inside Implied Move ±2.0% $0.96$1.00 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +64.5% |
| ⏸️ ALB ↑ (Y, F, Z, S) | $163.01 | 3.8M | ▼ -6.20% (-10.77) | ▲ +1.07% (-6.32) | ▲ +21.01% (+28.30) | ▲ +76.30% (+70.55) | ▲ +178.93% (+104.57) | ▲ +15.25% (+21.57) | ▲ +70.68% (+67.50) | ▼ -29.88% $7,012 |
Day $161.76$166.48 52W $48.70$179.14 Bollinger Bands $130.05$154.75$179.44 Width: 31.9% – Inside Implied Move ±1.0% $161.65$164.37 |
MACD: Bullish Short: 12.0% (2.7d) Volatility: 60.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $147.76 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -9.3% |
| BABX ↑ (Y, F, Z, S) | $44.89 | 1.0M | ▼ -6.42% (-3.08) | ▲ +18.76% (-0.58) | ▲ +23.26% (+8.47) | ▼ -7.99% (-3.90) | ▲ +58.85% (+16.63) | ▲ +24.56% (+8.85) | ▲ +178.99% (+28.80) | ▲ +18.26% $11,826 |
Day $43.78$47.26 52W $15.36$66.00 Bollinger Bands $32.17$40.09$48.02 Width: 39.5% – Inside Implied Move ±2.8% $43.83$45.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.32 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↓ (Y, F, Z, S) | $567.00 | 7.9M | ▼ -6.59% (-39.99) | ▼ -12.46% (-91.65) | ▼ -13.72% (-90.13) | ▼ -5.39% (-32.31) | ▲ +102.87% (+287.51) | ▼ -15.85% (-106.82) | ▲ +65.62% (+224.66) | ▲ +5101.84% $520,184 |
Day $559.82$615.26 52W $200.50$745.61 Bollinger Bands $566.08$663.61$761.15 Width: 29.4% – Inside Implied Move ±0.8% $563.19$570.81 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 57.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $40.06 | SL: $486.89 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +31.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $24.51 | 3.8M | ▼ -6.59% (-1.73) | ▼ -7.16% (-2.45) | ▼ -8.84% (-2.38) | ▼ -15.29% (-4.42) | ▲ +66.69% (+9.81) | ▼ -8.31% (-2.22) | ▲ +235.22% (+17.20) | ▲ +1448.10% $154,810 |
Day $24.16$27.78 52W $5.01$38.79 Bollinger Bands $22.84$27.92$33.00 Width: 36.4% – Inside Implied Move ±1.6% $24.17$24.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $20.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $67.36 | 1.4M | ▼ -6.60% (-4.76) | ▼ -7.13% (-6.81) | ▼ -8.95% (-6.62) | ▼ -14.72% (-11.63) | ▲ +68.00% (+27.26) | ▼ -8.40% (-6.18) | ▲ +237.15% (+47.38) | ▲ +214.97% $31,497 |
Day $66.34$76.34 52W $13.61$105.79 Bollinger Bands $62.77$76.77$90.78 Width: 36.5% – Inside Implied Move ±4.2% $64.98$69.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $118.75 | 7.6M | ▼ -7.55% (-9.70) | ▼ -18.90% (-27.69) | ▼ -26.69% (-43.23) | ▼ -21.85% (-33.20) | ▼ -48.16% (-110.32) | ▼ -26.76% (-43.39) | ▼ -52.94% (-133.61) | ▼ -22.34% $7,766 |
Day $118.08$129.46 52W $118.08$326.00 Bollinger Bands $125.32$152.66$180.01 Width: 35.8% – Below Lower Implied Move ±0.7% $118.02$119.48 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 40.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.92 | SL: $104.92 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +99.6% |
| SIDU ↘ (Y, F, Z, S) | $3.36 | 45.0M | ▼ -9.43% (-0.35) | ▼ -16.21% (-0.05) | ▲ +273.33% (+2.46) | ▲ +180.00% (+2.16) | ▲ +112.66% (+1.78) | ▲ +7.01% (+0.22) | ▲ +29.73% (+0.77) | ▼ -97.08% $292 |
Day $3.33$3.89 52W $0.63$5.39 Bollinger Bands $0.79$3.10$5.41 Width: 149.3% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.6% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.89 | SL: $1.58 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +197.6% |
| CEG ↓ (Y, F, Z, S) | $308.29 | 8.9M | ▼ -9.65% (-32.91) | ▼ -9.99% (-27.57) | ▼ -9.58% (-32.68) | ▼ -20.14% (-77.77) | ▲ +28.60% (+68.57) | ▼ -12.73% (-44.98) | ▼ -2.01% (-6.31) | ▲ +279.00% $37,900 |
Day $300.41$323.05 52W $160.75$412.23 Bollinger Bands $316.54$347.84$379.14 Width: 18.0% – Below Lower Implied Move ±0.3% $307.40$309.18 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 52.8% Opt Dir: Strong Bearish Bias: Down 🚀 10% 📉 Puts - oversold Confidence: HOLD ATR: $16.61 | SL: $275.07 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +32.2% |